TSX:FHQ.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	71.54	71.54	71.54	71.54	71.54	5.47%	100
Jul 20, 2026	67.83	67.83	67.83	67.83	67.83	-2.25%	1,001
Jul 13, 2026	69.85	69.85	69.39	69.39	69.39	-1.39%	1,100
Jul 10, 2026	70.68	70.68	70.37	70.37	70.37	-0.89%	1,400
Jul 9, 2026	71.00	71.00	71.00	71.00	71.00	2.38%	100
Jul 2, 2026	69.35	69.35	69.35	69.35	69.35	-1.96%	100
Jun 24, 2026	70.73	70.74	70.73	70.74	70.74	4.01%	3,000
Jun 9, 2026	68.01	68.01	68.01	68.01	68.01	21.17%	1,000
Apr 6, 2026	56.13	56.13	56.13	56.13	56.13	1.57%	1,700
Apr 1, 2026	55.26	55.26	55.26	55.26	55.26	-0.58%	175
Mar 9, 2026	54.56	55.58	54.56	55.58	55.58	-0.29%	400
Mar 6, 2026	56.10	56.10	55.74	55.74	55.74	-1.17%	500
Mar 5, 2026	57.03	57.03	56.27	56.40	56.40	0.79%	400
Mar 3, 2026	54.47	55.96	54.47	55.96	55.96	-1.82%	300
Mar 2, 2026	57.00	57.00	57.00	57.00	57.00	0.33%	150
Feb 26, 2026	56.81	56.81	56.81	56.81	56.81	-0.61%	100
Feb 25, 2026	56.90	57.16	56.90	57.16	57.16	1.08%	200
Feb 24, 2026	56.70	56.70	56.48	56.55	56.55	-2.58%	300