TSX:FHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	105.51	105.89	105.51	105.68	105.68	-2.73%	302
Feb 11, 2026	108.27	108.65	108.10	108.65	108.65	-0.61%	700
Feb 9, 2026	109.69	109.69	109.32	109.32	109.32	0.43%	247
Feb 6, 2026	108.85	108.85	108.85	108.85	108.85	4.65%	121
Feb 5, 2026	104.87	104.87	104.01	104.01	104.01	-0.55%	603
Feb 4, 2026	105.40	105.40	103.80	104.58	104.58	-1.29%	355
Feb 3, 2026	105.95	105.95	105.95	105.95	105.95	-4.95%	109
Feb 2, 2026	111.50	111.50	111.47	111.47	111.47	1.81%	414
Jan 30, 2026	109.37	109.90	109.37	109.49	109.49	-3.55%	383
Jan 28, 2026	113.77	113.85	113.33	113.52	113.52	0.09%	417
Jan 27, 2026	113.47	113.47	113.42	113.42	113.42	-0.42%	220
Jan 26, 2026	113.23	113.90	113.23	113.90	113.90	0.72%	441
Jan 23, 2026	113.61	113.61	113.09	113.09	113.09	-1.22%	303
Jan 22, 2026	114.23	114.89	114.23	114.49	114.49	0.36%	502
Jan 21, 2026	112.56	114.08	112.56	114.08	114.08	1.81%	303
Jan 20, 2026	112.05	112.05	112.05	112.05	112.05	-2.82%	265
Jan 16, 2026	114.93	115.48	114.93	115.30	115.30	0.01%	403
Jan 15, 2026	116.32	116.32	115.29	115.29	115.29	0.09%	475
Jan 13, 2026	114.81	115.46	114.81	115.19	115.19	0.20%	702
Jan 12, 2026	114.85	114.96	114.85	114.96	114.96	-0.03%	208
Jan 9, 2026	115.00	115.00	115.00	115.00	115.00	1.72%	150
Jan 8, 2026	113.00	113.06	112.61	113.06	113.06	0.77%	451
Jan 5, 2026	112.22	112.67	111.80	112.20	112.20	1.93%	612
Jan 2, 2026	110.00	110.13	109.50	110.08	110.08	0.07%	1,030
Dec 31, 2025	110.03	110.03	110.00	110.00	110.00	-0.77%	368
Dec 30, 2025	110.85	110.85	110.85	110.85	110.85	-0.14%	118
Dec 29, 2025	110.66	111.00	110.66	111.00	111.00	0.16%	211
Dec 24, 2025	110.54	110.82	110.54	110.82	110.82	-0.42%	602
Dec 23, 2025	111.00	111.29	111.00	111.29	111.29	-0.84%	204
Dec 22, 2025	111.88	112.23	111.88	112.23	112.23	0.19%	202
Dec 19, 2025	112.02	112.02	112.02	112.02	112.02	2.23%	100
Dec 18, 2025	109.90	109.90	109.58	109.58	109.58	0.78%	200
Dec 17, 2025	108.73	108.73	108.73	108.73	108.73	-0.38%	216
Dec 16, 2025	109.72	109.72	109.14	109.14	109.14	-1.26%	205
Dec 15, 2025	109.90	110.92	109.90	110.53	110.53	-1.04%	1,111
Dec 12, 2025	111.59	111.69	111.59	111.69	111.69	-2.31%	202
Dec 11, 2025	113.95	114.33	113.24	114.33	114.33	-0.97%	702
Dec 10, 2025	115.45	115.45	115.45	115.45	115.45	0.87%	105
Dec 9, 2025	114.45	114.45	114.45	114.45	114.45	0.20%	117
Dec 8, 2025	113.74	114.22	113.66	114.22	114.22	0.80%	546
Dec 5, 2025	113.30	113.31	113.30	113.31	113.31	0.02%	200
Dec 4, 2025	113.58	113.58	113.21	113.29	113.29	0.43%	300
Dec 3, 2025	112.81	112.81	112.81	112.81	112.81	0.68%	103
Dec 2, 2025	112.05	112.05	112.05	112.05	112.05	1.47%	109
Dec 1, 2025	110.71	110.80	110.43	110.43	110.43	0.48%	316
Nov 26, 2025	109.52	109.90	109.52	109.90	109.90	1.02%	294
Nov 25, 2025	108.45	108.79	108.45	108.79	108.79	3.53%	361
Nov 21, 2025	105.29	105.39	105.08	105.08	105.08	0.79%	357
Nov 20, 2025	105.62	105.62	104.26	104.26	104.26	-2.36%	476
Nov 19, 2025	106.26	106.78	106.17	106.78	106.78	1.17%	442