TSX:FHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	145.43	145.43	145.43	145.43	145.43	-0.61%	360
Sep 21, 2026	146.32	146.32	146.32	146.32	146.32	3.02%	366
Sep 17, 2026	142.03	142.03	142.03	142.03	142.03	1.78%	337
Sep 16, 2026	139.54	139.54	139.54	139.54	139.54	-0.33%	169
Sep 14, 2026	140.00	140.00	140.00	140.00	140.00	-0.11%	156
Sep 9, 2026	140.16	140.16	140.16	140.16	140.16	0.66%	101
Sep 3, 2026	137.59	139.24	137.59	139.24	139.24	1.54%	200
Sep 2, 2026	137.15	137.15	137.13	137.13	137.13	-0.90%	2,399
Sep 1, 2026	138.37	138.37	138.37	138.37	138.37	-3.37%	100
Aug 27, 2026	142.57	143.23	142.57	143.20	143.20	2.40%	2,613
Aug 26, 2026	139.85	139.85	139.85	139.85	139.85	1.03%	212
Aug 25, 2026	138.42	138.42	138.42	138.42	138.42	-5.85%	550
Aug 17, 2026	147.02	147.02	147.02	147.02	147.02	0.16%	310
Aug 14, 2026	146.78	146.78	146.78	146.78	146.78	-0.88%	191
Aug 13, 2026	148.09	148.09	148.09	148.09	148.09	1.79%	154
Aug 12, 2026	145.49	145.49	145.49	145.49	145.49	1.29%	101
Aug 11, 2026	143.64	143.64	143.64	143.64	143.64	0.30%	102
Aug 10, 2026	143.15	143.21	143.15	143.21	143.21	1.09%	733
Aug 7, 2026	141.67	141.67	141.67	141.67	141.67	1.72%	486
Aug 6, 2026	139.28	139.28	139.28	139.28	139.28	-1.20%	302
Aug 5, 2026	140.97	140.97	140.97	140.97	140.97	-1.48%	112
Aug 4, 2026	142.96	143.09	142.96	143.09	143.09	9.56%	601
Jul 30, 2026	129.91	130.60	129.91	130.60	130.60	2.02%	452
Jul 29, 2026	128.02	128.02	128.02	128.02	128.02	-	100
Jul 28, 2026	128.02	128.02	128.02	128.02	128.02	-2.92%	186
Jul 20, 2026	132.76	132.76	131.87	131.87	131.87	1.18%	818
Jul 17, 2026	130.33	130.33	130.33	130.33	130.33	-0.81%	606
Jul 16, 2026	131.42	131.42	131.40	131.40	131.40	-3.44%	2,031
Jul 13, 2026	136.43	137.01	136.08	136.08	136.08	-0.50%	1,108
Jul 8, 2026	135.69	136.76	135.69	136.76	136.76	-2.26%	203
Jul 6, 2026	139.92	139.92	139.92	139.92	139.92	1.31%	750
Jul 3, 2026	138.80	141.29	138.11	138.11	138.11	-0.83%	12,902
Jun 29, 2026	139.26	139.26	139.26	139.26	139.26	0.45%	440
Jun 26, 2026	138.64	138.64	138.64	138.64	138.64	-0.96%	105
Jun 24, 2026	139.98	139.98	139.98	139.98	139.98	-1.19%	134
Jun 17, 2026	141.66	141.66	141.66	141.66	141.66	0.58%	301
Jun 16, 2026	143.11	143.11	140.85	140.85	140.85	-1.70%	1,302
Jun 15, 2026	143.29	143.29	143.29	143.29	143.29	6.59%	101
Jun 10, 2026	134.43	134.43	134.43	134.43	134.43	-1.64%	189
Jun 9, 2026	138.40	138.40	131.92	136.67	136.67	-5.77%	1,100
Jun 4, 2026	145.04	145.04	145.04	145.04	145.04	-0.90%	113
Jun 3, 2026	146.35	146.35	146.35	146.35	146.35	-0.05%	119
Jun 2, 2026	145.44	146.42	145.44	146.42	146.42	8.04%	919
May 28, 2026	135.51	135.53	135.51	135.53	135.53	1.10%	2,254
May 27, 2026	134.04	134.06	134.04	134.06	134.06	-0.32%	2,000
May 26, 2026	134.49	134.49	134.49	134.49	134.49	1.17%	153
May 25, 2026	132.93	132.93	132.93	132.93	132.93	3.98%	624
May 21, 2026	127.84	127.84	127.84	127.84	127.84	3.66%	138
May 12, 2026	123.33	123.33	123.33	123.33	123.33	-2.91%	715
May 8, 2026	125.10	127.02	125.10	127.02	127.02	1.23%	651