CI Investment Grade Bond ETF (TSX:FIG.U)
Canada · Delayed Price · Currency is CAD · Price in USD 9.52
0.00 (0.00%)
At close: Jan 12, 2026
TSX:FIG.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.50 | - | 200 |
| Jan 9, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.50 | 0.32% | 200 |
| Jan 6, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.47 | - | 296 |
| Jan 5, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.47 | -0.21% | 100 |
| Dec 29, 2025 | 9.50 | 9.51 | 9.50 | 9.51 | 9.49 | 0.32% | 300 |
| Dec 23, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.46 | - | 200 |
| Dec 22, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.43 | - | 200 |
| Dec 17, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.43 | - | 1,502 |
| Dec 15, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.43 | 0.21% | 100 |
| Dec 10, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.41 | -1.05% | 216 |
| Nov 28, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.51 | -0.10% | 200 |
| Nov 12, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.50 | 0.10% | 843 |
| Nov 11, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.49 | 0.10% | 200 |
| Nov 7, 2025 | 9.56 | 9.56 | 9.55 | 9.55 | 9.48 | 0.10% | 800 |
| Oct 29, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.47 | 0.21% | 600 |
| Oct 10, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.42 | -0.10% | 400 |
| Oct 7, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.43 | 0.21% | 400 |
| Oct 6, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.41 | - | 200 |
| Sep 23, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.41 | -0.11% | 400 |
| Sep 19, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.40 | 2.26% | 100 |
| Jul 23, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.14 | - | 100 |