TSX:FIG.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	9.51	9.51	9.51	9.51	9.46	0.05%	100
Jul 9, 2026	9.53	9.53	9.53	9.53	9.46	-0.21%	300
Jul 2, 2026	9.55	9.55	9.55	9.55	9.48	-0.31%	100
Jun 24, 2026	9.58	9.58	9.58	9.58	9.51	0.05%	100
Jun 16, 2026	9.60	9.60	9.60	9.60	9.50	0.52%	100
Jun 12, 2026	9.55	9.55	9.55	9.55	9.45	0.32%	400
Jun 8, 2026	9.52	9.52	9.52	9.52	9.42	0.69%	300
May 4, 2026	9.48	9.48	9.48	9.48	9.36	0.32%	100
Apr 29, 2026	9.46	9.46	9.45	9.45	9.33	-0.48%	400
Apr 20, 2026	9.52	9.52	9.52	9.52	9.37	0.21%	200
Apr 17, 2026	9.50	9.50	9.50	9.50	9.35	-	200
Apr 14, 2026	9.50	9.50	9.50	9.50	9.35	0.64%	400
Apr 7, 2026	9.45	9.45	9.44	9.44	9.29	0.16%	1,300
Mar 11, 2026	9.49	9.50	9.45	9.45	9.28	-0.74%	16,600
Mar 9, 2026	9.52	9.52	9.52	9.52	9.35	-0.78%	8,600
Feb 20, 2026	9.62	9.62	9.62	9.62	9.42	0.10%	10,882