Skip to main content
logo
Forstrong Global Income ETF (TSX:FINC)
Canada flag Canada · Delayed Price · Currency is CAD
23.10
-0.06 (-0.26%)
At close: Jun 26, 2026

TSX:FINC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.1123.1123.1023.1023.10-0.26%942
Jun 25, 202623.1523.1623.1523.1623.160.09%508
Jun 19, 202623.4023.4023.4023.4023.140.30%301
Jun 17, 202623.3323.3323.3323.3323.070.09%191
Jun 16, 202623.3123.3123.3123.3123.05-0.04%465
Jun 15, 202623.3223.3223.3223.3223.060.34%510
Jun 12, 202623.2423.2423.2423.2422.980.69%101
Jun 2, 202623.0823.0823.0823.0822.820.22%602
Jun 1, 202623.0323.0323.0323.0322.770.04%100
May 29, 202623.0223.0223.0223.0222.760.22%569
May 28, 202622.9622.9722.9622.9722.710.70%42,383
May 22, 202622.8122.8122.8122.8122.56-149
May 14, 202622.8122.8122.8122.8122.560.26%100
May 13, 202622.7622.7622.7522.7522.500.04%200
May 12, 202622.7422.7422.7422.7422.49-0.22%100
May 6, 202622.8022.8022.7922.7922.540.75%6,000
May 5, 202622.5822.6222.5822.6222.370.04%6,127
Apr 30, 202622.6022.6122.6022.6122.36-0.48%8,030
Apr 21, 202622.7322.7322.7222.7222.47-0.87%310
Apr 17, 202622.9222.9222.9222.9222.661.91%200
Apr 1, 202622.4922.4922.4922.4922.240.27%500
Mar 31, 202622.4322.4322.4322.4322.180.78%231
Mar 18, 202622.2622.2622.2622.2622.01-0.36%500
Mar 17, 202622.3422.3422.3422.3422.09-0.13%122
Mar 10, 202622.3722.3722.3722.3722.12-1.06%160
Mar 4, 202622.6722.6722.6122.6122.36-1.44%384
Feb 24, 202622.9422.9422.9422.9422.680.04%505
Feb 23, 202622.9322.9322.9322.9322.67-0.17%121
Feb 20, 202622.9722.9722.9722.9722.710.13%306
Feb 18, 202622.9322.9422.9322.9422.680.61%610
Feb 13, 202622.8022.8022.8022.8022.54-0.18%200
Feb 12, 202622.8422.8422.8422.8422.580.84%224
Feb 3, 202622.6522.6522.6522.6522.39-0.26%334
Jan 22, 202622.7122.7122.7122.7122.45-0.35%1,079
Jan 16, 202622.8022.8022.7922.7922.530.31%624
Jan 13, 202622.7222.7222.7222.7222.461.47%532
Dec 30, 202522.3822.3922.3822.3922.140.04%204