TSX:FINO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	31.67	31.67	31.67	31.67	31.67	3.63%	100
Nov 9, 2026	30.54	30.58	30.54	30.56	30.56	3.52%	500
Nov 5, 2026	29.52	29.52	29.52	29.52	29.52	-5.05%	103
Nov 2, 2026	31.10	31.10	31.09	31.09	31.09	-1.49%	220
Oct 30, 2026	31.53	31.56	31.53	31.56	31.56	-2.80%	400
Oct 22, 2026	32.49	32.49	32.47	32.47	32.47	-5.25%	301
Oct 15, 2026	33.69	34.27	33.69	34.27	34.27	-2.75%	400
Oct 13, 2026	35.26	35.26	35.24	35.24	35.24	-2.60%	330
Oct 8, 2026	36.19	36.19	36.18	36.18	36.18	-0.52%	200
Oct 7, 2026	36.38	36.40	36.34	36.37	36.37	-0.74%	1,006
Oct 6, 2026	36.63	36.64	36.63	36.64	36.64	0.49%	205
Oct 5, 2026	36.44	36.46	36.44	36.46	36.46	2.42%	363
Sep 30, 2026	35.59	35.60	35.59	35.60	35.60	1.40%	200
Sep 29, 2026	35.08	35.11	35.08	35.11	35.11	0.60%	200
Sep 24, 2026	34.90	34.90	34.90	34.90	34.90	-0.85%	1,501
Sep 22, 2026	35.20	35.20	35.20	35.20	35.20	6.96%	136
Sep 16, 2026	32.91	32.91	32.91	32.91	32.91	0.24%	100
Sep 15, 2026	32.83	32.83	32.83	32.83	32.83	-1.53%	180
Sep 11, 2026	33.43	33.43	33.31	33.34	33.34	1.21%	603
Sep 10, 2026	32.88	32.97	32.88	32.94	32.94	-0.18%	600
Sep 9, 2026	33.00	33.00	33.00	33.00	33.00	0.06%	160
Sep 8, 2026	32.75	32.98	32.75	32.98	32.98	0.73%	1,257
Sep 3, 2026	32.70	32.74	32.70	32.74	32.74	0.89%	509
Sep 2, 2026	32.41	32.45	32.41	32.45	32.45	-0.25%	500
Sep 1, 2026	32.54	32.54	32.53	32.53	32.53	-2.75%	200
Aug 28, 2026	33.41	33.45	33.41	33.45	33.45	2.36%	500
Aug 26, 2026	32.58	32.68	32.57	32.68	32.68	0.46%	300
Aug 25, 2026	32.53	32.53	32.53	32.53	32.53	-2.14%	100
Aug 19, 2026	33.23	33.24	33.23	33.24	33.24	-2.06%	243
Aug 13, 2026	33.98	33.98	33.94	33.94	33.94	1.13%	500
Aug 10, 2026	33.60	33.60	33.56	33.56	33.56	1.64%	200
Aug 6, 2026	33.02	33.02	33.02	33.02	33.02	-2.77%	300
Aug 5, 2026	33.99	33.99	33.96	33.96	33.96	10.05%	401
Jul 29, 2026	30.77	30.87	30.75	30.86	30.86	-2.19%	904
Jul 28, 2026	31.50	31.55	31.50	31.55	31.55	-0.41%	500
Jul 27, 2026	31.68	31.68	31.68	31.68	31.68	-4.66%	125
Jul 21, 2026	33.23	33.23	33.23	33.23	33.23	2.25%	800
Jul 17, 2026	32.50	32.50	32.50	32.50	32.50	-3.22%	151
Jul 15, 2026	33.57	33.58	33.56	33.58	33.58	-2.21%	300
Jul 9, 2026	34.34	34.34	34.34	34.34	34.34	2.75%	100
Jul 8, 2026	33.42	33.42	33.42	33.42	33.42	-2.37%	194
Jul 6, 2026	34.30	34.30	34.23	34.23	34.23	0.65%	495
Jun 29, 2026	33.96	34.01	33.96	34.01	34.01	-2.47%	218
Jun 22, 2026	34.90	34.90	34.87	34.87	34.87	1.13%	800
Jun 18, 2026	34.48	34.48	34.48	34.48	34.48	1.56%	160
Jun 17, 2026	33.79	33.95	33.75	33.95	33.95	-0.85%	1,204
Jun 16, 2026	34.28	34.28	34.24	34.24	34.24	0.12%	505
Jun 15, 2026	34.22	34.24	34.20	34.20	34.20	2.73%	600
Jun 12, 2026	33.25	33.29	33.25	33.29	33.29	2.78%	700
Jun 10, 2026	32.55	32.55	32.39	32.39	32.39	-0.25%	400