TSX:FINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	37.41	37.41	37.41	37.41	37.41	0.67%	300
Nov 9, 2026	36.90	37.18	36.90	37.16	37.16	4.29%	2,600
Nov 5, 2026	35.71	35.71	35.63	35.63	35.63	-3.05%	1,600
Nov 4, 2026	36.75	36.75	36.75	36.75	36.75	1.30%	500
Nov 3, 2026	36.28	36.28	36.28	36.28	36.28	0.17%	100
Oct 27, 2026	36.22	36.22	36.22	36.22	36.22	0.14%	100
Oct 20, 2026	35.91	36.23	35.91	36.17	36.17	-0.99%	2,405
Oct 16, 2026	36.93	36.93	36.53	36.53	36.53	-0.46%	1,100
Oct 13, 2026	37.04	37.04	36.70	36.70	36.70	-2.88%	1,205
Oct 5, 2026	37.80	37.80	37.79	37.79	37.79	0.72%	600
Oct 1, 2026	37.60	37.62	37.52	37.52	37.52	-0.64%	2,900
Sep 29, 2026	37.76	37.76	37.76	37.76	37.76	0.27%	100
Sep 23, 2026	37.75	37.76	37.75	37.76	37.66	2.05%	300
Sep 16, 2026	37.33	37.33	37.00	37.00	36.90	-3.01%	494
Sep 8, 2026	38.15	38.15	38.15	38.15	38.05	-0.52%	101
Sep 4, 2026	38.35	38.35	38.35	38.35	38.25	0.66%	100
Sep 3, 2026	38.09	38.10	38.09	38.10	38.00	0.29%	300
Sep 1, 2026	37.99	37.99	37.99	37.99	37.89	-2.94%	437
Aug 26, 2026	39.16	39.16	39.14	39.14	39.04	0.18%	1,100
Aug 25, 2026	39.07	39.07	39.07	39.07	38.97	0.62%	100
Aug 21, 2026	38.82	38.83	38.82	38.83	38.73	0.62%	300
Aug 20, 2026	38.44	38.59	38.44	38.59	38.49	-0.36%	500
Aug 19, 2026	38.71	38.73	38.71	38.73	38.63	-0.54%	2,900
Aug 17, 2026	38.94	38.94	38.94	38.94	38.84	0.96%	100
Aug 14, 2026	38.69	38.69	38.57	38.57	38.47	1.23%	400
Aug 4, 2026	37.99	38.10	37.99	38.10	38.00	5.13%	601
Jul 29, 2026	36.41	36.47	36.24	36.24	36.14	-0.71%	2,300
Jul 28, 2026	36.58	36.58	36.50	36.50	36.40	0.03%	900
Jul 24, 2026	36.49	36.49	36.49	36.49	36.39	-1.22%	800
Jul 13, 2026	36.95	36.98	36.94	36.94	36.84	-0.59%	1,400
Jul 10, 2026	37.09	37.16	37.09	37.16	37.06	-0.88%	1,100
Jul 9, 2026	37.46	37.54	37.46	37.49	37.39	0.40%	7,600
Jul 8, 2026	37.34	37.34	37.34	37.34	37.24	-1.74%	354
Jul 7, 2026	38.00	38.00	38.00	38.00	37.90	-1.40%	200
Jul 6, 2026	38.54	38.54	38.54	38.54	38.44	-0.52%	200
Jul 3, 2026	38.74	38.74	38.74	38.74	38.64	2.11%	100
Jul 2, 2026	38.05	38.05	37.94	37.94	37.84	-0.11%	400
Jun 30, 2026	37.93	37.98	37.93	37.98	37.88	1.47%	200
Jun 26, 2026	37.45	37.77	37.45	37.77	37.33	-0.32%	202
Jun 24, 2026	37.89	37.89	37.89	37.89	37.45	-2.09%	117
Jun 22, 2026	38.76	38.76	38.70	38.70	38.25	-1.02%	300
Jun 17, 2026	39.10	39.10	39.10	39.10	38.65	2.17%	400
Jun 15, 2026	38.27	38.27	38.27	38.27	37.83	1.57%	200
Jun 11, 2026	36.96	37.71	36.96	37.68	37.24	3.76%	1,800
Jun 9, 2026	36.43	36.43	36.32	36.32	35.89	-1.48%	500
Jun 8, 2026	36.94	36.95	36.86	36.86	36.43	-0.32%	1,100
Jun 5, 2026	36.98	36.98	36.98	36.98	36.55	-1.68%	1,007
Jun 4, 2026	37.59	37.61	37.59	37.61	37.17	1.20%	1,100
Jun 3, 2026	37.17	37.17	37.17	37.17	36.73	-0.25%	300
Jun 2, 2026	37.26	37.26	37.26	37.26	36.83	-0.13%	200