TSX:FINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	36.62	36.62	36.62	36.62	-	-0.92%	-
May 11, 2026	36.96	36.96	36.96	36.96	36.96	-0.19%	200
May 8, 2026	37.03	37.03	37.03	37.03	37.03	-0.46%	200
May 7, 2026	37.20	37.20	37.20	37.20	37.20	3.13%	-
May 6, 2026	36.07	36.07	36.07	36.07	36.07	0.75%	-
May 5, 2026	35.84	35.84	35.80	35.80	35.80	1.22%	2,300
May 4, 2026	35.71	35.71	35.29	35.37	35.37	-1.06%	5,400
May 1, 2026	35.57	35.75	35.55	35.75	35.75	-0.08%	800
Apr 30, 2026	35.55	35.78	35.55	35.78	35.78	1.59%	3,900
Apr 29, 2026	35.22	35.22	35.22	35.22	35.22	-1.21%	100
Apr 28, 2026	35.65	35.65	35.65	35.65	35.65	-0.03%	1
Apr 27, 2026	35.67	35.67	35.66	35.66	35.66	0.25%	501
Apr 24, 2026	35.57	35.57	35.57	35.57	35.57	-1.11%	-
Apr 23, 2026	35.97	35.97	35.97	35.97	35.97	1.01%	-
Apr 22, 2026	35.61	35.61	35.61	35.61	35.61	-2.04%	-
Apr 21, 2026	36.35	36.35	36.35	36.35	36.35	-0.98%	-
Apr 20, 2026	36.71	36.71	36.71	36.71	36.71	-0.08%	800
Apr 17, 2026	36.74	36.74	36.74	36.74	36.74	1.49%	800
Apr 16, 2026	36.20	36.20	36.20	36.20	36.20	-	100
Apr 15, 2026	36.20	36.20	36.20	36.20	36.20	0.47%	100
Apr 14, 2026	36.03	36.03	36.03	36.03	36.03	0.90%	-
Apr 13, 2026	35.71	35.71	35.71	35.71	35.71	-0.28%	100
Apr 10, 2026	35.81	35.81	35.81	35.81	35.81	-0.31%	100
Apr 9, 2026	35.92	35.92	35.92	35.92	35.92	-0.75%	200
Apr 8, 2026	36.19	36.19	36.19	36.19	36.19	4.66%	200
Apr 7, 2026	34.58	34.58	34.58	34.58	34.58	0.70%	-
Apr 6, 2026	34.34	34.34	34.34	34.34	34.34	-0.35%	200
Apr 2, 2026	34.46	34.46	34.46	34.46	34.46	1.53%	200
Apr 1, 2026	33.94	33.94	33.94	33.94	33.94	0.80%	-
Mar 31, 2026	33.53	33.82	33.53	33.67	33.67	2.34%	500
Mar 30, 2026	33.07	33.07	32.89	32.90	32.84	0.03%	1,200
Mar 27, 2026	32.89	32.89	32.89	32.89	32.83	-	-
Mar 26, 2026	33.10	33.10	32.89	32.89	32.83	-2.89%	300
Mar 25, 2026	33.81	33.87	33.81	33.87	33.81	2.67%	1,200
Mar 24, 2026	32.93	33.07	32.93	32.99	32.93	-0.72%	1,000
Mar 23, 2026	33.16	33.23	33.16	33.23	33.17	1.47%	500
Mar 20, 2026	33.01	33.01	32.75	32.75	32.69	-2.30%	200
Mar 19, 2026	32.76	33.52	32.76	33.52	33.46	0.27%	500
Mar 18, 2026	33.83	33.83	33.43	33.43	33.37	-2.02%	3,600
Mar 17, 2026	34.12	34.12	34.12	34.12	34.06	1.46%	-
Mar 16, 2026	33.63	33.63	33.63	33.63	33.57	-0.91%	2
Mar 13, 2026	33.94	33.94	33.94	33.94	33.88	-	-
Mar 12, 2026	33.94	33.94	33.94	33.94	33.88	-1.77%	200
Mar 11, 2026	34.55	34.55	34.55	34.55	34.49	-0.32%	-
Mar 10, 2026	34.66	34.66	34.66	34.66	34.60	-	-
Mar 9, 2026	33.50	34.73	33.50	34.66	34.60	0.12%	6,200
Mar 6, 2026	34.62	34.62	34.62	34.62	34.56	-0.06%	-
Mar 5, 2026	34.77	34.77	34.49	34.64	34.58	-2.20%	2,500
Mar 4, 2026	35.42	35.42	35.42	35.42	35.36	-0.06%	200
Mar 3, 2026	34.86	35.44	34.86	35.44	35.38	-3.30%	2,400