Franklin Canadian Corporate Bond Fund (TSX:FLCI)
Canada · Delayed Price · Currency is CAD 17.85
-0.03 (-0.17%)
Jul 18, 2025, 4:10 PM EDT
TSX:FLCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 17.89 | 17.89 | 17.88 | 17.88 | 17.88 | 0.22% | 900 |
| Jul 16, 2025 | 17.81 | 17.84 | 17.81 | 17.84 | 17.84 | -0.34% | 1,100 |
| Jul 15, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.22% | - |
| Jul 14, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.61% | 600 |
| Jul 11, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% | - |
| Jul 10, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% | 200 |
| Jul 9, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% | 320 |
| Jul 8, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% | - |
| Jul 7, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22% | 1,300 |
| Jul 4, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.17% | 130 |
| Jul 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.39% | - |
| Jul 2, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.17% | - |
| Jun 30, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.11% | - |
| Jun 27, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.99 | 0.11% | - |
| Jun 26, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.97 | -0.33% | 2,300 |
| Jun 25, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.03 | - | - |
| Jun 24, 2025 | 18.06 | 18.12 | 18.06 | 18.12 | 18.03 | 0.33% | 1,300 |
| Jun 23, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.97 | 0.17% | 2,100 |
| Jun 20, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.94 | - | - |
| Jun 19, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.94 | 0.45% | 100 |
| Jun 18, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.86 | 0.06% | - |
| Jun 17, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.85 | -0.06% | - |
| Jun 16, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.86 | -0.11% | - |
| Jun 13, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.88 | - | - |
| Jun 12, 2025 | 18.02 | 18.02 | 17.96 | 17.97 | 17.88 | -0.17% | 900 |
| Jun 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.91 | 0.17% | - |
| Jun 10, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.88 | -0.06% | - |
| Jun 9, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.89 | -0.17% | 109 |
| Jun 6, 2025 | 18.01 | 18.02 | 18.01 | 18.01 | 17.92 | -0.22% | 1,500 |
| Jun 5, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.96 | 0.17% | - |
| Jun 4, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.93 | -0.11% | - |
| Jun 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.95 | -0.11% | - |
| Jun 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.97 | 0.06% | 600 |
| May 30, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.96 | 0.22% | 100 |
| May 29, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.86 | -0.11% | 300 |
| May 28, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.88 | 0.45% | - |
| May 27, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.80 | -0.22% | 300 |
| May 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.84 | 0.62% | 838 |
| May 23, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.73 | - | 900 |
| May 22, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.73 | - | - |
| May 21, 2025 | 17.89 | 17.89 | 17.88 | 17.88 | 17.73 | -0.78% | 200 |
| May 20, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.87 | -0.39% | 800 |
| May 16, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 17.94 | - | - |
| May 15, 2025 | 18.00 | 18.09 | 18.00 | 18.09 | 17.94 | 0.44% | 2,731 |
| May 14, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.86 | -0.06% | - |
| May 13, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.87 | - | - |
| May 12, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.87 | -0.11% | - |
| May 9, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.89 | 0.28% | 100 |
| May 8, 2025 | 18.00 | 18.00 | 17.99 | 17.99 | 17.84 | 0.22% | 209 |
| May 7, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.80 | -0.11% | - |