TSX:FLCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	18.31	18.35	18.27	18.35	-	0.16%	1,341
Feb 11, 2026	18.31	18.33	18.31	18.32	18.32	0.16%	5,091
Feb 10, 2026	18.23	18.30	18.23	18.29	18.29	0.16%	4,690
Feb 9, 2026	18.26	18.27	18.26	18.26	18.26	0.27%	8,474
Feb 6, 2026	18.21	18.21	18.21	18.21	18.21	-0.27%	212
Feb 5, 2026	18.27	18.27	18.25	18.26	18.26	0.11%	4,138
Feb 4, 2026	18.23	18.24	18.23	18.24	18.24	0.11%	3,996
Feb 3, 2026	18.23	18.23	18.20	18.22	18.22	-0.05%	10,215
Feb 2, 2026	18.23	18.23	18.23	18.23	18.23	0.11%	4,096
Jan 30, 2026	18.15	18.22	18.15	18.21	18.21	-0.33%	3,054
Jan 29, 2026	18.27	18.27	18.27	18.27	18.21	-	2,950
Jan 28, 2026	18.23	18.27	18.23	18.27	18.21	-	800
Jan 27, 2026	18.27	18.27	18.27	18.27	18.21	-0.27%	1,400
Jan 26, 2026	18.25	18.32	18.25	18.32	18.26	0.44%	2,802
Jan 23, 2026	18.25	18.25	18.24	18.24	18.18	-0.16%	5,600
Jan 22, 2026	18.25	18.27	18.22	18.27	18.21	0.11%	4,000
Jan 21, 2026	18.20	18.25	18.20	18.25	18.19	0.11%	700
Jan 20, 2026	18.17	18.24	18.17	18.23	18.17	0.05%	1,720
Jan 19, 2026	18.22	18.22	18.22	18.22	18.16	-0.33%	800
Jan 16, 2026	18.31	18.31	18.23	18.28	18.22	-0.11%	2,975
Jan 15, 2026	18.29	18.30	18.23	18.30	18.24	0.11%	1,700
Jan 14, 2026	18.27	18.28	18.24	18.28	18.22	0.22%	4,400
Jan 13, 2026	18.23	18.24	18.23	18.24	18.18	0.05%	4,700
Jan 12, 2026	18.19	18.24	18.19	18.23	18.17	-0.05%	21,000
Jan 9, 2026	18.24	18.25	18.24	18.24	18.18	0.16%	3,600
Jan 8, 2026	18.22	18.22	18.21	18.21	18.15	-0.11%	3,012
Jan 7, 2026	18.23	18.23	18.16	18.23	18.17	0.72%	13,086
Jan 6, 2026	18.10	18.10	18.10	18.10	18.04	-0.11%	200
Jan 5, 2026	18.16	18.16	18.12	18.12	18.06	-0.28%	3,600
Dec 31, 2025	18.11	18.17	18.11	18.17	18.11	0.28%	1,200
Dec 30, 2025	18.10	18.12	18.10	18.12	18.06	-0.82%	2,000
Dec 29, 2025	18.27	18.27	18.27	18.27	18.14	0.33%	1,000
Dec 23, 2025	18.20	18.21	18.16	18.21	18.08	0.22%	20,200
Dec 22, 2025	18.13	18.18	18.13	18.17	18.04	-0.06%	11,500
Dec 19, 2025	18.18	18.18	18.18	18.18	18.05	-0.05%	400
Dec 18, 2025	18.20	18.20	18.14	18.19	18.06	0.06%	12,500
Dec 17, 2025	18.18	18.18	18.18	18.18	18.05	-	2,500
Dec 16, 2025	18.12	18.18	18.12	18.18	18.05	-	3,900
Dec 15, 2025	18.14	18.18	18.14	18.18	18.05	0.44%	500
Dec 12, 2025	18.10	18.10	18.10	18.10	17.97	-0.28%	2,600
Dec 11, 2025	18.11	18.16	18.11	18.15	18.02	0.11%	6,000
Dec 10, 2025	18.13	18.14	18.13	18.13	18.00	0.50%	8,500
Dec 9, 2025	18.06	18.12	18.04	18.04	17.91	-0.44%	2,500
Dec 8, 2025	18.09	18.12	18.09	18.12	17.99	-0.17%	808
Dec 5, 2025	18.15	18.15	18.15	18.15	18.02	-0.77%	100
Dec 3, 2025	18.28	18.29	18.24	18.29	18.15	0.11%	5,800
Dec 2, 2025	18.26	18.27	18.26	18.27	18.14	-	5,684
Dec 1, 2025	18.28	18.28	18.27	18.27	18.14	-0.71%	7,100
Nov 26, 2025	18.40	18.40	18.40	18.40	18.21	0.11%	2,500
Nov 25, 2025	18.38	18.38	18.38	18.38	18.19	0.49%	656