TSX:FLCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	18.05	18.06	18.05	18.06	-	0.56%	697
Mar 27, 2026	17.96	17.96	17.96	17.96	17.96	0.11%	168
Mar 26, 2026	17.98	18.05	17.94	17.94	17.94	-0.72%	6,347
Mar 25, 2026	18.01	18.08	18.01	18.07	18.07	0.56%	2,251
Mar 24, 2026	17.96	17.99	17.96	17.97	17.97	-	4,962
Mar 23, 2026	17.94	18.02	17.94	17.97	17.97	0.06%	4,954
Mar 20, 2026	17.96	17.96	17.96	17.96	17.96	-0.44%	2,100
Mar 19, 2026	18.04	18.07	18.00	18.04	18.04	-0.33%	2,663
Mar 18, 2026	18.12	18.12	18.10	18.10	18.10	-0.11%	4,037
Mar 17, 2026	18.11	18.12	18.11	18.12	18.12	0.22%	2,694
Mar 16, 2026	18.07	18.08	18.07	18.08	18.08	0.39%	2,523
Mar 13, 2026	18.07	18.07	18.01	18.01	18.01	-0.28%	4,425
Mar 12, 2026	18.06	18.06	18.06	18.06	18.06	-0.39%	1,077
Mar 11, 2026	18.13	18.13	18.13	18.13	18.13	-0.11%	1,604
Mar 10, 2026	18.16	18.17	18.15	18.15	18.15	0.28%	2,873
Mar 9, 2026	18.04	18.10	18.04	18.10	18.10	-	2,552
Mar 6, 2026	18.16	18.16	18.10	18.10	18.10	-0.55%	4,799
Mar 5, 2026	18.22	18.22	18.17	18.20	18.20	-0.49%	1,407
Mar 4, 2026	18.21	18.29	18.21	18.29	18.29	0.11%	2,209
Mar 3, 2026	18.22	18.27	18.20	18.27	18.27	-0.05%	630
Mar 2, 2026	18.29	18.29	18.28	18.28	18.28	-0.38%	1,343
Feb 27, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%	3,313
Feb 26, 2026	18.36	18.41	18.36	18.41	18.35	0.05%	2,520
Feb 25, 2026	18.40	18.40	18.40	18.40	18.34	-0.05%	3,756
Feb 24, 2026	18.42	18.42	18.41	18.41	18.35	-0.05%	6,044
Feb 23, 2026	18.43	18.43	18.42	18.42	18.36	0.11%	6,100
Feb 20, 2026	18.41	18.41	18.40	18.40	18.34	0.05%	3,028
Feb 19, 2026	18.38	18.39	18.38	18.39	18.33	0.05%	4,776
Feb 18, 2026	18.38	18.40	18.38	18.38	18.32	-0.11%	1,102
Feb 17, 2026	18.40	18.40	18.40	18.40	18.34	0.22%	2,787
Feb 13, 2026	18.38	18.38	18.36	18.36	18.30	0.11%	7,126
Feb 12, 2026	18.27	18.35	18.27	18.34	18.28	0.11%	8,941
Feb 11, 2026	18.31	18.33	18.31	18.32	18.26	0.16%	5,091
Feb 10, 2026	18.23	18.30	18.23	18.29	18.23	0.16%	4,690
Feb 9, 2026	18.26	18.27	18.26	18.26	18.20	0.27%	8,474
Feb 6, 2026	18.21	18.21	18.21	18.21	18.15	-0.27%	212
Feb 5, 2026	18.27	18.27	18.25	18.26	18.20	0.11%	4,138
Feb 4, 2026	18.23	18.24	18.23	18.24	18.18	0.11%	3,996
Feb 3, 2026	18.23	18.23	18.20	18.22	18.16	-0.05%	10,215
Feb 2, 2026	18.23	18.23	18.23	18.23	18.17	0.11%	4,096
Jan 30, 2026	18.15	18.22	18.15	18.21	18.15	-0.33%	3,054
Jan 29, 2026	18.27	18.27	18.27	18.27	18.14	-	2,950
Jan 28, 2026	18.23	18.27	18.23	18.27	18.14	-	800
Jan 27, 2026	18.27	18.27	18.27	18.27	18.14	-0.27%	1,400
Jan 26, 2026	18.25	18.32	18.25	18.32	18.19	0.44%	2,802
Jan 23, 2026	18.25	18.25	18.24	18.24	18.11	-0.16%	5,600
Jan 22, 2026	18.25	18.27	18.22	18.27	18.14	0.11%	4,000
Jan 21, 2026	18.20	18.25	18.20	18.25	18.12	0.11%	700
Jan 20, 2026	18.17	18.24	18.17	18.23	18.10	0.05%	1,720
Jan 19, 2026	18.22	18.22	18.22	18.22	18.09	-0.33%	800