Skip to main content
Franklin Canadian Corporate Bond Fund (TSX:FLCI)
Canada flag Canada · Delayed Price · Currency is CAD
17.70
-0.04 (-0.23%)
Nov 12, 2026, 10:06 AM EST

TSX:FLCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202617.7017.7017.7017.7017.70-0.23%400
Nov 11, 202617.8017.8017.7417.7417.74-0.22%2,888
Nov 9, 202617.8317.8417.7817.7817.78-0.22%3,128
Nov 6, 202617.8117.8217.8117.8217.820.39%4,000
Nov 5, 202617.7617.7617.7517.7517.750.34%1,300
Nov 4, 202617.6617.6917.6617.6917.690.40%1,827
Nov 3, 202617.6217.6217.6217.6217.62-0.56%441
Nov 2, 202617.7217.7217.7217.7217.720.76%595
Oct 29, 202617.6817.6817.6517.6517.59-0.11%1,702
Oct 28, 202617.6717.7317.6317.6717.610.06%5,598
Oct 27, 202617.6517.6617.6417.6617.60-0.06%1,203
Oct 26, 202617.6717.6717.6717.6717.610.28%1,366
Oct 23, 202617.7017.7017.6217.6217.56-0.28%3,577
Oct 22, 202617.7117.7117.6717.6717.610.11%1,149
Oct 21, 202617.6317.6817.6317.6517.590.28%1,560
Oct 20, 202617.6117.6117.6017.6017.54-0.40%4,071
Oct 19, 202617.6717.6717.6717.6717.61-0.28%1,809
Oct 16, 202617.6517.7217.6517.7217.660.17%407
Oct 15, 202617.7517.7517.6917.6917.630.28%3,531
Oct 14, 202617.5817.6417.5817.6417.58-0.17%1,985
Oct 9, 202617.6017.6717.6017.6717.610.23%534
Oct 8, 202617.6317.6317.6317.6317.570.23%2,838
Oct 7, 202617.5617.5917.5017.5917.530.23%6,863
Oct 6, 202617.6217.6317.5517.5517.49-0.17%23,257
Oct 5, 202617.5817.5817.5817.5817.52-0.28%1,080
Oct 2, 202617.6417.6417.6317.6317.570.46%1,315
Oct 1, 202617.5517.5517.5517.5517.490.29%359
Sep 30, 202617.5017.5017.5017.5017.44-0.23%102
Sep 29, 202617.5717.5717.5417.5417.48-0.33%297
Sep 28, 202617.6017.6717.6017.6717.54-0.06%668
Sep 25, 202617.6517.6817.6517.6817.55-805
Sep 24, 202617.7117.7117.6817.6817.55-0.39%2,122
Sep 23, 202617.6917.7517.6917.7517.610.06%911
Sep 22, 202617.7517.7517.7417.7417.60-1,401
Sep 21, 202617.7417.7417.7417.7417.600.28%566
Sep 18, 202617.6917.7517.6917.6917.55-0.23%2,960
Sep 17, 202617.7617.7617.7117.7317.590.11%1,278
Sep 16, 202617.6317.7117.6317.7117.570.68%5,074
Sep 15, 202617.6517.6517.5917.5917.46-0.40%1,187
Sep 14, 202617.6317.6617.6117.6617.530.23%1,901
Sep 11, 202617.6817.6817.6217.6217.49-0.28%482
Sep 10, 202617.6817.6817.6717.6717.54-0.51%3,596
Sep 9, 202617.7617.7617.7617.7617.62-0.28%2,610
Sep 4, 202617.8017.8117.7517.8117.670.51%1,390
Sep 3, 202617.7217.7217.7217.7217.58-0.23%1,519
Sep 2, 202617.7417.8117.7017.7617.620.06%2,334
Sep 1, 202617.8017.8017.7517.7517.61-0.34%1,082
Aug 31, 202617.8117.8117.8117.8117.67-0.21%3,648
Aug 28, 202617.8417.9117.8417.9117.71-0.06%545
Aug 27, 202617.9217.9217.9217.9217.72-929