Skip to main content
logo
Franklin Canadian Corporate Bond Fund (TSX:FLCI)
Canada flag Canada · Delayed Price · Currency is CAD
17.74
-0.02 (-0.11%)
Sep 22, 2026, 12:40 PM EST

TSX:FLCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.7517.7517.7417.7417.74-1,401
Sep 21, 202617.7417.7417.7417.7417.740.28%566
Sep 18, 202617.6917.7517.6917.6917.69-0.23%2,960
Sep 17, 202617.7617.7617.7117.7317.730.11%1,278
Sep 16, 202617.6317.7117.6317.7117.710.68%5,074
Sep 15, 202617.6517.6517.5917.5917.59-0.40%1,187
Sep 14, 202617.6317.6617.6117.6617.660.23%1,901
Sep 11, 202617.6817.6817.6217.6217.62-0.28%482
Sep 10, 202617.6817.6817.6717.6717.67-0.51%3,596
Sep 9, 202617.7617.7617.7617.7617.76-0.28%2,610
Sep 4, 202617.8017.8117.7517.8117.810.51%1,390
Sep 3, 202617.7217.7217.7217.7217.72-0.23%1,519
Sep 2, 202617.7417.8117.7017.7617.760.06%2,334
Sep 1, 202617.8017.8017.7517.7517.75-0.34%1,082
Aug 31, 202617.8117.8117.8117.8117.81-0.21%3,648
Aug 28, 202617.8417.9117.8417.9117.85-0.06%545
Aug 27, 202617.9217.9217.9217.9217.86-929
Aug 26, 202617.9317.9317.9217.9217.860.28%3,346
Aug 25, 202617.8717.8717.8717.8717.81-0.17%242
Aug 24, 202617.9017.9017.9017.9017.840.39%2,559
Aug 21, 202617.8317.8317.8317.8317.770.06%3,391
Aug 20, 202617.8217.8217.8217.8217.76-0.34%418
Aug 19, 202617.8817.8817.8817.8817.82-1,155
Aug 18, 202617.8517.8817.8517.8817.82-0.06%656
Aug 17, 202617.8917.8917.8917.8917.83-0.06%526
Aug 13, 202617.9017.9017.9017.9017.84-191
Aug 12, 202617.8717.9117.8417.9017.840.06%5,786
Aug 11, 202617.8917.8917.8717.8917.830.06%2,015
Aug 10, 202617.8917.8917.8817.8817.82-0.17%2,231
Aug 7, 202617.9117.9117.9117.9117.85-0.17%1,917
Aug 5, 202617.9917.9917.9317.9417.88-1,502
Aug 4, 202617.9417.9417.9417.9417.880.28%3,239
Jul 31, 202617.9017.9017.8917.8917.83-0.20%3,866
Jul 30, 202617.9917.9917.9917.9917.86-0.11%700
Jul 29, 202618.0118.0118.0118.0117.88-0.22%3,010
Jul 28, 202618.0518.0518.0518.0517.920.06%229
Jul 27, 202618.0318.0418.0218.0417.910.22%6,854
Jul 24, 202618.0018.0018.0018.0017.870.28%113
Jul 23, 202617.9417.9517.9417.9517.82-0.39%682
Jul 22, 202618.0218.0218.0218.0217.89-0.11%2,434
Jul 21, 202618.0418.0517.9718.0417.910.39%2,780
Jul 17, 202617.9718.0517.9717.9717.84-0.39%689
Jul 16, 202618.0218.0418.0218.0417.910.28%1,312
Jul 15, 202617.9717.9917.9717.9917.860.11%528
Jul 14, 202617.9717.9717.9717.9717.84-1,072
Jul 13, 202617.9817.9817.9717.9717.84-0.50%729
Jul 10, 202618.0018.0618.0018.0617.93-0.06%650
Jul 9, 202618.0518.0717.9918.0717.940.67%3,212
Jul 8, 202618.0318.0317.9517.9517.82-0.94%989
Jul 7, 202618.1218.1218.1218.1217.99-0.17%2,794