TSX:FLCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.21	18.21	18.17	18.17	18.17	-0.33%	6,186
Jun 25, 2026	18.25	18.25	18.23	18.23	18.23	-0.16%	788
Jun 24, 2026	18.25	18.26	18.19	18.26	18.26	0.44%	4,638
Jun 23, 2026	18.19	18.19	18.12	18.18	18.18	0.06%	1,776
Jun 22, 2026	18.15	18.17	18.15	18.17	18.17	-0.22%	761
Jun 19, 2026	18.21	18.21	18.21	18.21	18.21	-0.16%	245
Jun 18, 2026	18.24	18.24	18.24	18.24	18.24	0.39%	687
Jun 17, 2026	18.22	18.22	18.17	18.17	18.17	-0.22%	238
Jun 16, 2026	18.21	18.22	18.21	18.21	18.21	0.05%	8,270
Jun 15, 2026	18.18	18.20	18.18	18.20	18.20	0.33%	442
Jun 12, 2026	18.11	18.14	18.11	18.14	18.14	0.33%	893
Jun 11, 2026	18.09	18.09	18.08	18.08	18.08	0.22%	2,800
Jun 10, 2026	18.03	18.04	18.03	18.04	18.04	-0.39%	997
Jun 9, 2026	18.09	18.11	18.09	18.11	18.11	0.33%	1,008
Jun 8, 2026	18.09	18.09	18.05	18.05	18.05	-0.44%	951
Jun 4, 2026	18.12	18.13	18.12	18.13	18.13	0.17%	946
Jun 3, 2026	18.16	18.16	18.10	18.10	18.10	-0.17%	413
Jun 2, 2026	18.11	18.13	18.11	18.13	18.13	-0.11%	663
May 29, 2026	18.15	18.15	18.15	18.15	18.15	0.29%	2,494
May 28, 2026	18.16	18.16	18.16	18.16	18.10	-0.11%	126
May 27, 2026	18.15	18.20	18.15	18.18	18.12	0.28%	5,619
May 26, 2026	18.09	18.13	18.09	18.13	18.07	0.11%	3,805
May 25, 2026	18.12	18.12	18.11	18.11	18.05	0.33%	1,944
May 22, 2026	18.04	18.05	18.04	18.05	17.99	0.17%	1,435
May 21, 2026	18.00	18.02	18.00	18.02	17.96	0.11%	592
May 20, 2026	17.91	18.00	17.91	18.00	17.94	0.61%	2,261
May 19, 2026	17.89	17.89	17.89	17.89	17.83	-0.22%	107
May 15, 2026	17.96	17.96	17.92	17.93	17.87	-0.55%	2,521
May 14, 2026	18.03	18.03	18.03	18.03	17.97	0.39%	236
May 13, 2026	18.01	18.01	17.95	17.96	17.90	-0.11%	4,260
May 11, 2026	18.01	18.04	17.98	17.98	17.92	-0.55%	1,562
May 8, 2026	18.08	18.08	18.08	18.08	18.02	0.33%	664
May 7, 2026	18.02	18.02	18.02	18.02	17.96	-0.17%	252
May 6, 2026	18.02	18.05	18.01	18.05	17.99	0.56%	1,288
May 5, 2026	17.95	17.95	17.95	17.95	17.89	0.11%	1,184
May 4, 2026	17.93	17.93	17.93	17.93	17.87	-0.22%	333
May 1, 2026	18.01	18.01	17.97	17.97	17.91	-0.06%	504
Apr 30, 2026	18.02	18.02	17.95	17.98	17.92	0.30%	2,937
Apr 29, 2026	18.09	18.09	17.98	17.99	17.86	-0.22%	3,796
Apr 28, 2026	18.09	18.09	18.03	18.03	17.90	-0.28%	307
Apr 27, 2026	18.08	18.08	18.08	18.08	17.95	-0.28%	212
Apr 24, 2026	18.10	18.14	18.10	18.13	18.00	-	1,435
Apr 23, 2026	18.13	18.15	18.13	18.13	18.00	-	1,447
Apr 22, 2026	18.12	18.13	18.12	18.13	18.00	0.11%	1,723
Apr 21, 2026	18.17	18.17	18.09	18.11	17.98	0.11%	3,614
Apr 20, 2026	18.09	18.09	18.09	18.09	17.96	-0.06%	807
Apr 17, 2026	18.10	18.10	18.10	18.10	17.97	0.11%	1,864
Apr 16, 2026	18.05	18.08	18.05	18.08	17.95	-0.06%	2,686
Apr 15, 2026	18.09	18.09	18.09	18.09	17.96	-0.06%	240
Apr 14, 2026	18.01	18.10	18.01	18.10	17.97	0.56%	4,379