TSX:FLCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	17.90	17.90	17.90	17.90	17.90	-	191
Aug 12, 2026	17.87	17.91	17.84	17.90	17.90	0.06%	5,786
Aug 11, 2026	17.89	17.89	17.87	17.89	17.89	0.06%	2,015
Aug 10, 2026	17.89	17.89	17.88	17.88	17.88	-0.17%	2,231
Aug 7, 2026	17.91	17.91	17.91	17.91	17.91	-0.17%	1,917
Aug 5, 2026	17.99	17.99	17.93	17.94	17.94	-	1,502
Aug 4, 2026	17.94	17.94	17.94	17.94	17.94	0.28%	3,239
Jul 31, 2026	17.90	17.90	17.89	17.89	17.89	-0.20%	3,866
Jul 30, 2026	17.99	17.99	17.99	17.99	17.93	-0.11%	700
Jul 29, 2026	18.01	18.01	18.01	18.01	17.95	-0.22%	3,010
Jul 28, 2026	18.05	18.05	18.05	18.05	17.99	0.06%	229
Jul 27, 2026	18.03	18.04	18.02	18.04	17.98	0.22%	6,854
Jul 24, 2026	18.00	18.00	18.00	18.00	17.94	0.28%	113
Jul 23, 2026	17.94	17.95	17.94	17.95	17.89	-0.39%	682
Jul 22, 2026	18.02	18.02	18.02	18.02	17.96	-0.11%	2,434
Jul 21, 2026	18.04	18.05	17.97	18.04	17.98	0.39%	2,780
Jul 17, 2026	17.97	18.05	17.97	17.97	17.91	-0.39%	689
Jul 16, 2026	18.02	18.04	18.02	18.04	17.98	0.28%	1,312
Jul 15, 2026	17.97	17.99	17.97	17.99	17.93	0.11%	528
Jul 14, 2026	17.97	17.97	17.97	17.97	17.91	-	1,072
Jul 13, 2026	17.98	17.98	17.97	17.97	17.91	-0.50%	729
Jul 10, 2026	18.00	18.06	18.00	18.06	18.00	-0.06%	650
Jul 9, 2026	18.05	18.07	17.99	18.07	18.01	0.67%	3,212
Jul 8, 2026	18.03	18.03	17.95	17.95	17.89	-0.94%	989
Jul 7, 2026	18.12	18.12	18.12	18.12	18.06	-0.17%	2,794
Jul 6, 2026	18.15	18.15	18.15	18.15	18.09	-0.17%	147
Jun 30, 2026	18.11	18.18	18.10	18.18	18.12	0.45%	3,502
Jun 29, 2026	18.25	18.25	18.19	18.19	18.04	0.11%	9,083
Jun 26, 2026	18.21	18.21	18.17	18.17	18.02	-0.33%	6,186
Jun 25, 2026	18.25	18.25	18.23	18.23	18.07	-0.16%	788
Jun 24, 2026	18.25	18.26	18.19	18.26	18.10	0.44%	4,638
Jun 23, 2026	18.19	18.19	18.12	18.18	18.03	0.06%	1,776
Jun 22, 2026	18.15	18.17	18.15	18.17	18.02	-0.22%	761
Jun 19, 2026	18.21	18.21	18.21	18.21	18.06	-0.16%	245
Jun 18, 2026	18.24	18.24	18.24	18.24	18.08	0.39%	687
Jun 17, 2026	18.22	18.22	18.17	18.17	18.02	-0.22%	238
Jun 16, 2026	18.21	18.22	18.21	18.21	18.06	0.05%	8,270
Jun 15, 2026	18.18	18.20	18.18	18.20	18.05	0.33%	442
Jun 12, 2026	18.11	18.14	18.11	18.14	17.99	0.33%	893
Jun 11, 2026	18.09	18.09	18.08	18.08	17.93	0.22%	2,800
Jun 10, 2026	18.03	18.04	18.03	18.04	17.89	-0.39%	997
Jun 9, 2026	18.09	18.11	18.09	18.11	17.96	0.33%	1,008
Jun 8, 2026	18.09	18.09	18.05	18.05	17.90	-0.44%	951
Jun 4, 2026	18.12	18.13	18.12	18.13	17.98	0.17%	946
Jun 3, 2026	18.16	18.16	18.10	18.10	17.95	-0.17%	413
Jun 2, 2026	18.11	18.13	18.11	18.13	17.98	-0.11%	663
May 29, 2026	18.15	18.15	18.15	18.15	18.00	0.29%	2,494
May 28, 2026	18.16	18.16	18.16	18.16	17.94	-0.11%	126
May 27, 2026	18.15	18.20	18.15	18.18	17.96	0.28%	5,619
May 26, 2026	18.09	18.13	18.09	18.13	17.91	0.11%	3,805