TSX:FLCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	18.01	18.06	17.95	18.06	-	0.56%	4,260
May 13, 2026	18.01	18.01	17.95	17.96	17.96	-0.11%	4,260
May 11, 2026	18.01	18.04	17.98	17.98	17.98	-0.55%	1,562
May 8, 2026	18.08	18.08	18.08	18.08	18.08	0.33%	664
May 7, 2026	18.02	18.02	18.02	18.02	18.02	-0.17%	252
May 6, 2026	18.02	18.05	18.01	18.05	18.05	0.56%	1,288
May 5, 2026	17.95	17.95	17.95	17.95	17.95	0.11%	1,184
May 4, 2026	17.93	17.93	17.93	17.93	17.93	-0.22%	333
May 1, 2026	18.01	18.01	17.97	17.97	17.97	-0.06%	504
Apr 30, 2026	18.02	18.02	17.95	17.98	17.98	-0.06%	2,937
Apr 29, 2026	18.09	18.09	17.98	17.99	17.93	-0.22%	3,796
Apr 28, 2026	18.09	18.09	18.03	18.03	17.97	-0.28%	307
Apr 27, 2026	18.08	18.08	18.08	18.08	18.02	-0.28%	212
Apr 24, 2026	18.10	18.14	18.10	18.13	18.07	-	1,435
Apr 23, 2026	18.13	18.15	18.13	18.13	18.07	-	1,447
Apr 22, 2026	18.12	18.13	18.12	18.13	18.07	0.11%	1,723
Apr 21, 2026	18.17	18.17	18.09	18.11	18.05	0.11%	3,614
Apr 20, 2026	18.09	18.09	18.09	18.09	18.03	-0.06%	807
Apr 17, 2026	18.10	18.10	18.10	18.10	18.04	0.11%	1,864
Apr 16, 2026	18.05	18.08	18.05	18.08	18.02	-0.06%	2,686
Apr 15, 2026	18.09	18.09	18.09	18.09	18.03	-0.06%	240
Apr 14, 2026	18.01	18.10	18.01	18.10	18.04	0.56%	4,379
Apr 13, 2026	18.00	18.00	18.00	18.00	17.94	-0.06%	240
Apr 10, 2026	18.01	18.01	18.01	18.01	17.95	-0.17%	1,148
Apr 9, 2026	18.00	18.04	17.99	18.04	17.98	-0.22%	2,402
Apr 8, 2026	18.07	18.08	18.07	18.08	18.02	0.17%	1,604
Apr 6, 2026	18.05	18.05	18.05	18.05	17.99	0.22%	363
Apr 2, 2026	17.98	18.01	17.96	18.01	17.95	0.06%	3,400
Apr 1, 2026	17.95	18.00	17.95	18.00	17.94	-	1,095
Mar 31, 2026	17.96	18.00	17.96	18.00	17.94	-0.33%	1,050
Mar 30, 2026	18.05	18.06	18.05	18.06	17.92	0.56%	697
Mar 27, 2026	17.96	17.96	17.96	17.96	17.82	0.11%	168
Mar 26, 2026	17.98	18.05	17.94	17.94	17.80	-0.72%	6,347
Mar 25, 2026	18.01	18.08	18.01	18.07	17.93	0.56%	2,251
Mar 24, 2026	17.96	17.99	17.96	17.97	17.83	-	4,962
Mar 23, 2026	17.94	18.02	17.94	17.97	17.83	0.06%	4,954
Mar 20, 2026	17.96	17.96	17.96	17.96	17.82	-0.44%	2,100
Mar 19, 2026	18.04	18.07	18.00	18.04	17.90	-0.33%	2,663
Mar 18, 2026	18.12	18.12	18.10	18.10	17.96	-0.11%	4,037
Mar 17, 2026	18.11	18.12	18.11	18.12	17.98	0.22%	2,694
Mar 16, 2026	18.07	18.08	18.07	18.08	17.94	0.39%	2,523
Mar 13, 2026	18.07	18.07	18.01	18.01	17.87	-0.28%	4,425
Mar 12, 2026	18.06	18.06	18.06	18.06	17.92	-0.39%	1,077
Mar 11, 2026	18.13	18.13	18.13	18.13	17.99	-0.11%	1,604
Mar 10, 2026	18.16	18.17	18.15	18.15	18.01	0.28%	2,873
Mar 9, 2026	18.04	18.10	18.04	18.10	17.96	-	2,552
Mar 6, 2026	18.16	18.16	18.10	18.10	17.96	-0.55%	4,799
Mar 5, 2026	18.22	18.22	18.17	18.20	18.06	-0.49%	1,407
Mar 4, 2026	18.21	18.29	18.21	18.29	18.15	0.11%	2,209
Mar 3, 2026	18.22	18.27	18.20	18.27	18.13	-0.05%	630