Skip to main content
logo
Franklin Canadian Core Plus Bond Fund (TSX:FLCP)
Canada flag Canada · Delayed Price · Currency is CAD
17.83
+0.02 (0.11%)
Jul 9, 2025, 12:13 PM EDT

TSX:FLCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202517.8117.8117.8117.8117.81-0.17%1,911
Jul 7, 202517.8517.8517.8117.8417.84-0.28%1,600
Jul 4, 202517.9117.9117.8817.8917.890.17%3,400
Jul 3, 202517.8617.8717.8617.8617.86-0.22%700
Jul 2, 202517.8717.9017.8617.9017.90-0.22%16,105
Jun 30, 202517.9717.9717.9417.9417.94-0.33%5,100
Jun 27, 202518.0118.0118.0018.0017.930.11%3,821
Jun 26, 202517.9617.9817.9417.9817.910.28%2,749
Jun 25, 202517.9417.9517.9217.9317.86-0.33%2,713
Jun 24, 202517.9718.0017.9717.9917.92-0.06%3,300
Jun 23, 202517.9818.0117.9818.0017.930.39%3,000
Jun 20, 202517.8717.9317.8717.9317.860.22%3,200
Jun 19, 202517.8717.8917.8717.8917.82-0.06%400
Jun 18, 202517.8317.9017.8317.9017.830.51%2,720
Jun 17, 202517.8117.8117.8117.8117.74-200
Jun 16, 202517.7917.8117.7917.8117.74-0.17%2,800
Jun 13, 202517.8317.8417.8317.8417.77-0.17%3,000
Jun 12, 202517.8817.8917.8717.8717.80-4,400
Jun 11, 202517.8717.8717.8617.8717.80-3,600
Jun 10, 202517.8617.8917.8617.8717.800.17%2,000
Jun 9, 202517.8017.8517.8017.8417.77-0.06%1,032
Jun 6, 202517.9217.9217.8517.8517.78-0.56%4,600
Jun 5, 202517.9517.9617.9417.9517.88-2,509
Jun 4, 202517.9417.9517.9317.9517.880.28%5,000
Jun 3, 202517.9017.9017.9017.9017.83-0.28%200
Jun 2, 202517.9417.9517.9417.9517.880.06%2,600
May 30, 202517.9617.9617.9417.9417.94-0.22%1,200
May 29, 202517.9217.9817.9217.9817.940.39%3,623
May 28, 202517.9117.9117.9117.9117.87--
May 27, 202517.9117.9117.9117.9117.870.22%400
May 26, 202517.8517.8717.8517.8717.830.39%4,800
May 23, 202517.8317.8317.8017.8017.760.06%3,340
May 22, 202517.7617.8017.7617.7917.750.17%4,537
May 21, 202517.7617.7717.7617.7617.72-0.62%800
May 20, 202517.8517.9117.8517.8717.83-0.72%6,800
May 16, 202518.0218.0218.0018.0017.96-3,900
May 15, 202517.9818.0017.9818.0017.960.50%3,200
May 14, 202517.9117.9117.9117.9117.87-0.11%300
May 13, 202517.9317.9317.9017.9317.89-0.22%5,906
May 12, 202517.9717.9717.9717.9717.93-0.06%-
May 9, 202517.9217.9817.9217.9817.940.28%1,600
May 8, 202517.9617.9617.9317.9317.89-0.39%5,100
May 7, 202518.0018.0018.0018.0017.960.50%200
May 6, 202517.8717.9117.8717.9117.87-5,900
May 5, 202517.9017.9117.8817.9117.87-0.06%5,514
May 2, 202517.9017.9217.8817.9217.88-0.17%8,528
May 1, 202517.9817.9817.9417.9517.91-0.39%26,800
Apr 30, 202518.0118.0217.9718.0217.980.06%6,100
Apr 29, 202518.0018.0217.9918.0117.920.39%1,530
Apr 28, 202517.9017.9517.9017.9417.850.06%1,500