TSX:FLCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	17.94	17.94	17.93	17.93	17.93	-0.28%	3,600
Apr 16, 2025	17.94	17.98	17.92	17.98	17.98	0.28%	1,900
Apr 15, 2025	17.91	17.94	17.86	17.93	17.93	0.45%	7,700
Apr 14, 2025	17.83	17.85	17.80	17.85	17.85	0.51%	3,507
Apr 11, 2025	17.80	17.80	17.70	17.76	17.76	-0.11%	16,429
Apr 10, 2025	17.78	17.78	17.78	17.78	17.78	-0.50%	2,100
Apr 9, 2025	17.90	17.92	17.87	17.87	17.87	-0.61%	4,600
Apr 8, 2025	17.93	17.99	17.93	17.98	17.98	-0.66%	2,031
Apr 7, 2025	18.13	18.13	18.07	18.10	18.10	-1.09%	4,034
Apr 4, 2025	18.33	18.33	18.30	18.30	18.30	0.27%	600
Apr 3, 2025	18.26	18.30	18.25	18.25	18.25	-0.22%	19,200
Apr 2, 2025	18.32	18.32	18.29	18.29	18.29	0.05%	1,400
Apr 1, 2025	18.23	18.29	18.23	18.28	18.28	0.38%	11,103
Mar 31, 2025	18.18	18.23	18.18	18.21	18.21	-0.05%	21,700
Mar 28, 2025	18.16	18.22	18.16	18.22	18.15	0.61%	2,000
Mar 27, 2025	18.11	18.11	18.11	18.11	18.04	-0.06%	-
Mar 26, 2025	18.18	18.18	18.12	18.12	18.05	-0.33%	1,420
Mar 25, 2025	18.22	18.22	18.18	18.18	18.12	-0.16%	9,035
Mar 24, 2025	18.27	18.27	18.20	18.21	18.14	-0.27%	2,214
Mar 21, 2025	18.23	18.28	18.23	18.26	18.19	0.11%	2,600
Mar 20, 2025	18.29	18.29	18.23	18.24	18.17	-0.05%	3,025
Mar 19, 2025	18.18	18.25	18.17	18.25	18.18	0.27%	5,400
Mar 18, 2025	18.15	18.20	18.15	18.20	18.13	-0.11%	500
Mar 17, 2025	18.23	18.23	18.22	18.22	18.15	0.33%	2,700
Mar 14, 2025	18.16	18.17	18.16	18.16	18.09	0.22%	900
Mar 13, 2025	18.11	18.12	18.11	18.12	18.05	-0.11%	3,027
Mar 12, 2025	18.17	18.17	18.14	18.14	18.07	-0.55%	600
Mar 11, 2025	18.28	18.34	18.22	18.24	18.17	-	9,429
Mar 10, 2025	18.23	18.24	18.23	18.24	18.17	0.22%	4,103
Mar 7, 2025	18.19	18.20	18.19	18.20	18.13	0.33%	500
Mar 6, 2025	18.22	18.22	18.14	18.14	18.07	-1.25%	3,817
Mar 5, 2025	18.37	18.37	18.37	18.37	18.30	-0.11%	731
Mar 4, 2025	18.46	18.46	18.39	18.39	18.32	-0.22%	4,631
Mar 3, 2025	18.41	18.43	18.41	18.43	18.36	0.60%	1,016
Feb 28, 2025	18.31	18.32	18.31	18.32	18.32	-0.05%	200
Feb 27, 2025	18.33	18.35	18.31	18.33	18.29	0.22%	7,837
Feb 26, 2025	18.33	18.33	18.27	18.29	18.25	0.11%	6,302
Feb 25, 2025	18.20	18.27	18.20	18.27	18.23	0.72%	3,400
Feb 24, 2025	18.14	18.15	18.14	18.14	18.10	-0.06%	800
Feb 21, 2025	18.10	18.15	18.10	18.15	18.11	0.83%	500
Feb 20, 2025	18.04	18.04	18.00	18.00	17.96	-0.39%	3,800
Feb 19, 2025	18.01	18.07	18.01	18.07	18.03	0.11%	3,600
Feb 18, 2025	18.07	18.09	18.05	18.05	18.01	-0.44%	3,900
Feb 14, 2025	18.10	18.15	18.08	18.13	18.09	-0.06%	17,400
Feb 13, 2025	18.08	18.14	18.08	18.14	18.10	0.50%	8,800
Feb 12, 2025	18.05	18.06	18.05	18.05	18.01	-0.33%	2,900
Feb 11, 2025	18.12	18.14	18.11	18.11	18.07	-0.33%	15,900
Feb 10, 2025	18.21	18.22	18.17	18.17	18.13	-	1,200
Feb 7, 2025	18.20	18.20	18.15	18.17	18.13	-0.60%	1,300
Feb 6, 2025	18.26	18.28	18.26	18.28	18.24	-0.11%	3,800