Skip to main content
logo
Franklin Canadian Core Plus Bond Fund (TSX:FLCP)
Canada flag Canada · Delayed Price · Currency is CAD
17.74
+0.01 (0.06%)
At close: Mar 27, 2026

TSX:FLCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.7217.7417.7217.7417.740.06%8,019
Mar 26, 202617.8017.8117.7317.7317.73-0.67%3,900
Mar 25, 202617.8417.8517.8117.8517.850.68%15,000
Mar 24, 202617.7417.7717.7117.7317.73-0.34%9,246
Mar 23, 202617.7617.8017.7617.7917.790.23%6,100
Mar 20, 202617.7717.7717.7517.7517.75-0.67%1,450
Mar 19, 202617.8717.8717.8717.8717.87-0.11%156
Mar 18, 202617.9417.9417.8717.8917.89-0.22%2,135
Mar 17, 202617.9117.9317.9117.9317.930.28%4,900
Mar 16, 202617.8717.8817.8417.8817.880.39%7,100
Mar 13, 202617.8717.8817.7717.8117.81-0.11%21,707
Mar 12, 202617.8517.8517.7917.8317.83-0.17%5,500
Mar 11, 202617.8617.8617.8617.8617.86-0.72%1,052
Mar 10, 202617.9917.9917.9917.9917.990.22%200
Mar 9, 202617.9017.9517.8717.9517.950.06%8,190
Mar 6, 202617.9517.9517.9317.9417.94-0.33%1,289
Mar 5, 202618.0318.0318.0018.0018.00-0.61%1,495
Mar 4, 202618.1118.1118.1118.1118.110.28%272
Mar 3, 202618.0618.0618.0618.0618.06-0.44%100
Mar 2, 202618.1718.1718.1118.1418.14-0.38%3,597
Feb 27, 202618.2018.2218.1618.2118.21-0.22%28,000
Feb 26, 202618.2118.2518.2018.2518.200.16%33,474
Feb 25, 202618.2218.2318.2118.2218.17-0.11%16,016
Feb 24, 202618.2518.2518.2118.2418.190.05%15,487
Feb 23, 202618.2418.2418.2318.2318.180.33%10,000
Feb 20, 202618.2118.2118.1718.1718.120.06%7,900
Feb 19, 202618.1918.2018.1618.1618.11-0.22%3,889
Feb 18, 202618.2118.2118.2018.2018.15-3,324
Feb 17, 202618.2218.2218.2018.2018.150.17%6,722
Feb 13, 202618.1718.1718.1718.1718.120.39%2,300
Feb 12, 202618.1218.1318.1018.1018.050.06%5,000
Feb 11, 202618.0318.0918.0318.0918.040.39%2,374
Feb 10, 202617.8018.0617.8018.0217.97-7,800
Feb 9, 202618.0318.0318.0118.0217.97-6,634
Feb 6, 202618.0418.0417.9818.0217.970.06%2,881
Feb 5, 202617.9918.0117.9918.0117.960.11%412
Feb 4, 202617.9817.9917.9717.9917.940.11%3,700
Feb 3, 202617.9617.9717.9517.9717.92-0.06%9,864
Feb 2, 202617.9817.9817.9817.9817.93-600
Jan 30, 202617.9917.9917.9617.9817.93-0.22%5,908
Jan 29, 202618.0218.0317.9918.0217.92-2,250
Jan 28, 202618.0118.0218.0118.0217.920.11%1,254
Jan 27, 202618.0518.0518.0018.0017.90-0.44%6,900
Jan 26, 202618.0718.0918.0718.0817.980.50%5,513
Jan 23, 202618.0118.0117.9917.9917.89-0.17%7,000
Jan 22, 202617.9918.0317.9918.0217.920.11%5,210
Jan 21, 202617.9718.0017.9518.0017.900.11%3,010
Jan 20, 202617.9618.0017.9617.9817.88-0.17%6,418
Jan 19, 202618.0518.0518.0118.0117.91-0.28%4,226
Jan 16, 202618.0418.0618.0418.0617.96-0.11%600