Skip to main content
Franklin Canadian Core Plus Bond Fund (TSX:FLCP)
Canada flag Canada · Delayed Price · Currency is CAD
17.85
-0.10 (-0.56%)
Jun 6, 2025, 2:17 PM EDT

TSX:FLCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202517.9217.9217.8517.8517.85-0.56%4,600
Jun 5, 202517.9517.9617.9417.9517.95-2,509
Jun 4, 202517.9417.9517.9317.9517.950.28%5,000
Jun 3, 202517.9017.9017.9017.9017.90-0.28%200
Jun 2, 202517.9417.9517.9417.9517.950.06%2,600
May 30, 202517.9617.9617.9417.9417.94-0.22%1,200
May 29, 202517.9217.9817.9217.9817.940.39%3,623
May 28, 202517.9117.9117.9117.9117.87--
May 27, 202517.9117.9117.9117.9117.870.22%400
May 26, 202517.8517.8717.8517.8717.830.39%4,800
May 23, 202517.8317.8317.8017.8017.760.06%3,340
May 22, 202517.7617.8017.7617.7917.750.17%4,537
May 21, 202517.7617.7717.7617.7617.72-0.62%800
May 20, 202517.8517.9117.8517.8717.83-0.72%6,800
May 16, 202518.0218.0218.0018.0017.96-3,900
May 15, 202517.9818.0017.9818.0017.960.50%3,200
May 14, 202517.9117.9117.9117.9117.87-0.11%300
May 13, 202517.9317.9317.9017.9317.89-0.22%5,906
May 12, 202517.9717.9717.9717.9717.93-0.06%-
May 9, 202517.9217.9817.9217.9817.940.28%1,600
May 8, 202517.9617.9617.9317.9317.89-0.39%5,100
May 7, 202518.0018.0018.0018.0017.960.50%200
May 6, 202517.8717.9117.8717.9117.87-5,900
May 5, 202517.9017.9117.8817.9117.87-0.06%5,514
May 2, 202517.9017.9217.8817.9217.88-0.17%8,528
May 1, 202517.9817.9817.9417.9517.91-0.39%26,800
Apr 30, 202518.0118.0217.9718.0217.980.06%6,100
Apr 29, 202518.0018.0217.9918.0117.920.39%1,530
Apr 28, 202517.9017.9517.9017.9417.850.06%1,500
Apr 25, 202517.9017.9517.9017.9317.840.17%21,211
Apr 24, 202517.8517.9317.8517.9017.810.34%2,400
Apr 23, 202517.8617.8617.8417.8417.75-0.11%400
Apr 22, 202517.8817.8817.8317.8617.770.22%3,200
Apr 21, 202517.8617.8817.8117.8217.73-0.61%2,900
Apr 17, 202517.9417.9417.9317.9317.85-0.28%3,600
Apr 16, 202517.9417.9817.9217.9817.890.28%1,900
Apr 15, 202517.9117.9417.8617.9317.850.45%7,700
Apr 14, 202517.8317.8517.8017.8517.760.51%3,507
Apr 11, 202517.8017.8017.7017.7617.67-0.11%16,429
Apr 10, 202517.7817.7817.7817.7817.69-0.50%2,100
Apr 9, 202517.9017.9217.8717.8717.78-0.61%4,600
Apr 8, 202517.9317.9917.9317.9817.89-0.66%2,031
Apr 7, 202518.1318.1318.0718.1018.01-1.09%4,034
Apr 4, 202518.3318.3318.3018.3018.210.27%600
Apr 3, 202518.2618.3018.2518.2518.16-0.22%19,200
Apr 2, 202518.3218.3218.2918.2918.200.05%1,400
Apr 1, 202518.2318.2918.2318.2818.190.38%11,103
Mar 31, 202518.1818.2318.1818.2118.12-0.05%21,700
Mar 28, 202518.1618.2218.1618.2218.060.61%2,000
Mar 27, 202518.1118.1118.1118.1117.95-0.06%-