Skip to main content
logo
Franklin Canadian Core Plus Bond Fund (TSX:FLCP)
Canada flag Canada · Delayed Price · Currency is CAD
18.22
+0.02 (0.11%)
Sep 17, 2025, 10:32 AM EDT

TSX:FLCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202518.2418.2418.2218.2218.220.11%1,238
Sep 16, 202518.1718.2018.1718.2018.200.17%1,239
Sep 15, 202518.1918.1918.1718.1718.17-1,400
Sep 12, 202518.1218.1718.1218.1718.17-0.06%3,600
Sep 11, 202518.1518.2018.1518.1818.180.22%3,500
Sep 10, 202518.1518.1618.1018.1418.140.17%2,405
Sep 9, 202518.1018.1218.0918.1118.110.06%7,600
Sep 8, 202518.0818.1018.0818.1018.100.50%7,800
Sep 5, 202518.0018.0118.0018.0118.010.50%1,900
Sep 4, 202517.9217.9217.9217.9217.920.34%101
Sep 3, 202517.8017.8817.8017.8617.860.28%2,211
Sep 2, 202517.8117.8317.8117.8117.81-0.28%400
Aug 29, 202517.8317.8617.8317.8617.86-0.11%800
Aug 28, 202517.8817.8817.8517.8817.840.11%6,600
Aug 27, 202517.8317.8617.8017.8617.820.17%3,426
Aug 26, 202517.8517.8517.8217.8317.790.06%5,300
Aug 25, 202517.8017.8417.8017.8217.78-0.22%8,100
Aug 22, 202517.8617.8717.8617.8617.820.34%29,400
Aug 21, 202517.8517.8517.8017.8017.76-0.39%900
Aug 20, 202517.8717.8717.8717.8717.830.17%700
Aug 19, 202517.8517.8517.8117.8417.800.22%4,004
Aug 18, 202517.8217.8217.8017.8017.76-0.17%3,700
Aug 15, 202517.8517.8517.8117.8317.79-0.17%4,500
Aug 14, 202517.8617.8617.8617.8617.82-0.11%200
Aug 13, 202517.8517.9117.8517.8817.840.17%5,300
Aug 12, 202517.8317.8817.8217.8517.81-0.22%20,524
Aug 11, 202517.9417.9417.8717.8917.85-6,200
Aug 8, 202517.8917.9317.8917.8917.85-0.22%2,200
Aug 7, 202517.9317.9317.9317.9317.890.11%500
Aug 6, 202517.9017.9117.8717.9117.870.06%2,927
Aug 5, 202517.8917.9417.8917.9017.86-6,800
Aug 1, 202517.9017.9017.8617.9017.860.34%6,132
Jul 31, 202517.8217.8517.7917.8417.80-0.11%6,210
Jul 30, 202517.8317.8617.8317.8617.770.11%3,700
Jul 29, 202517.8217.8417.8117.8417.790.39%3,800
Jul 28, 202517.7817.7817.7717.7717.73-0.06%4,930
Jul 25, 202517.7417.7817.7417.7817.740.28%3,230
Jul 24, 202517.7017.7517.6917.7317.690.06%4,300
Jul 23, 202517.7817.7817.7217.7217.68-0.39%4,235
Jul 22, 202517.7917.8017.7717.7917.750.40%3,700
Jul 21, 202517.7117.7217.7117.7217.680.17%1,249
Jul 18, 202517.6817.6917.6817.6917.65-0.06%1,600
Jul 17, 202517.7217.7217.7017.7017.660.11%900
Jul 16, 202517.6917.6917.6317.6817.640.23%1,637
Jul 15, 202517.6917.6917.6417.6417.60-0.62%9,800
Jul 14, 202517.7017.7517.7017.7517.710.06%4,231
Jul 11, 202517.7817.7817.7417.7417.70-0.67%2,910
Jul 10, 202517.8717.8717.8117.8617.82-0.11%6,900
Jul 9, 202517.8217.8817.8217.8817.840.39%3,725
Jul 8, 202517.8117.8117.8117.8117.77-0.17%1,911