Franklin Canadian Core Plus Bond Fund (TSX:FLCP)
Canada · Delayed Price · Currency is CAD 18.10
+0.03 (0.17%)
Feb 12, 2026, 3:56 PM EST
TSX:FLCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 18.03 | 18.09 | 18.03 | 18.09 | 18.09 | 0.39% | 2,374 |
| Feb 10, 2026 | 17.80 | 18.06 | 17.80 | 18.02 | 18.02 | - | 7,800 |
| Feb 9, 2026 | 18.03 | 18.03 | 18.01 | 18.02 | 18.02 | - | 6,634 |
| Feb 6, 2026 | 18.04 | 18.04 | 17.98 | 18.02 | 18.02 | 0.06% | 2,881 |
| Feb 5, 2026 | 17.99 | 18.01 | 17.99 | 18.01 | 18.01 | 0.11% | 412 |
| Feb 4, 2026 | 17.98 | 17.99 | 17.97 | 17.99 | 17.99 | 0.11% | 3,700 |
| Feb 3, 2026 | 17.96 | 17.97 | 17.95 | 17.97 | 17.97 | -0.06% | 9,864 |
| Feb 2, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - | 600 |
| Jan 30, 2026 | 17.99 | 17.99 | 17.96 | 17.98 | 17.98 | -0.22% | 5,908 |
| Jan 29, 2026 | 18.02 | 18.03 | 17.99 | 18.02 | 17.97 | - | 2,250 |
| Jan 28, 2026 | 18.01 | 18.02 | 18.01 | 18.02 | 17.97 | 0.11% | 1,254 |
| Jan 27, 2026 | 18.05 | 18.05 | 18.00 | 18.00 | 17.95 | -0.44% | 6,900 |
| Jan 26, 2026 | 18.07 | 18.09 | 18.07 | 18.08 | 18.03 | 0.50% | 5,513 |
| Jan 23, 2026 | 18.01 | 18.01 | 17.99 | 17.99 | 17.94 | -0.17% | 7,000 |
| Jan 22, 2026 | 17.99 | 18.03 | 17.99 | 18.02 | 17.97 | 0.11% | 5,210 |
| Jan 21, 2026 | 17.97 | 18.00 | 17.95 | 18.00 | 17.95 | 0.11% | 3,010 |
| Jan 20, 2026 | 17.96 | 18.00 | 17.96 | 17.98 | 17.93 | -0.17% | 6,418 |
| Jan 19, 2026 | 18.05 | 18.05 | 18.01 | 18.01 | 17.96 | -0.28% | 4,226 |
| Jan 16, 2026 | 18.04 | 18.06 | 18.04 | 18.06 | 18.01 | -0.11% | 600 |
| Jan 15, 2026 | 18.03 | 18.08 | 18.03 | 18.08 | 18.03 | 0.17% | 2,725 |
| Jan 14, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.00 | 0.28% | 100 |
| Jan 13, 2026 | 17.96 | 18.00 | 17.96 | 18.00 | 17.95 | -0.06% | 6,729 |
| Jan 12, 2026 | 18.01 | 18.01 | 18.00 | 18.01 | 17.96 | -0.06% | 3,365 |
| Jan 9, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 17.97 | 0.11% | 4,737 |
| Jan 7, 2026 | 17.98 | 18.01 | 17.98 | 18.00 | 17.95 | 0.33% | 4,600 |
| Jan 6, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.89 | -0.06% | 100 |
| Jan 5, 2026 | 17.93 | 17.95 | 17.93 | 17.95 | 17.90 | 0.45% | 2,025 |
| Jan 2, 2026 | 17.88 | 17.88 | 17.87 | 17.87 | 17.82 | -0.39% | 5,047 |
| Dec 31, 2025 | 17.91 | 17.95 | 17.91 | 17.94 | 17.89 | -0.06% | 11,966 |
| Dec 30, 2025 | 17.96 | 17.96 | 17.94 | 17.95 | 17.90 | -0.55% | 9,580 |
| Dec 29, 2025 | 18.07 | 18.07 | 18.04 | 18.05 | 17.91 | 0.11% | 6,550 |
| Dec 24, 2025 | 18.04 | 18.04 | 18.03 | 18.03 | 17.89 | 0.06% | 4,575 |
| Dec 23, 2025 | 18.00 | 18.02 | 17.99 | 18.02 | 17.88 | 0.22% | 20,595 |
| Dec 22, 2025 | 17.97 | 17.98 | 17.97 | 17.98 | 17.84 | 0.06% | 1,785 |
| Dec 19, 2025 | 17.99 | 17.99 | 17.97 | 17.97 | 17.83 | -0.22% | 8,582 |
| Dec 18, 2025 | 17.99 | 18.01 | 17.99 | 18.01 | 17.87 | 0.22% | 8,519 |
| Dec 17, 2025 | 17.99 | 18.00 | 17.97 | 17.97 | 17.83 | -0.22% | 5,434 |
| Dec 16, 2025 | 17.97 | 18.01 | 17.97 | 18.01 | 17.87 | 0.06% | 14,619 |
| Dec 15, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.86 | 0.22% | 867 |
| Dec 12, 2025 | 17.97 | 17.97 | 17.95 | 17.96 | 17.82 | -0.06% | 7,824 |
| Dec 11, 2025 | 17.99 | 17.99 | 17.97 | 17.97 | 17.83 | -0.06% | 2,904 |
| Dec 10, 2025 | 17.88 | 17.98 | 17.88 | 17.98 | 17.84 | 0.28% | 6,420 |
| Dec 9, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.79 | -0.11% | 432 |
| Dec 5, 2025 | 17.95 | 17.96 | 17.94 | 17.95 | 17.81 | -0.94% | 2,012 |
| Dec 4, 2025 | 18.10 | 18.12 | 18.10 | 18.12 | 17.98 | -0.22% | 2,300 |
| Dec 3, 2025 | 18.14 | 18.16 | 18.14 | 18.16 | 18.02 | 0.17% | 11,400 |
| Dec 2, 2025 | 18.10 | 18.13 | 18.10 | 18.13 | 17.99 | -0.17% | 502 |
| Dec 1, 2025 | 18.18 | 18.18 | 18.16 | 18.16 | 18.02 | -0.66% | 4,500 |
| Nov 28, 2025 | 18.25 | 18.28 | 18.24 | 18.28 | 18.14 | -0.22% | 37,500 |
| Nov 27, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.14 | 0.16% | 323 |