Skip to main content
Franklin Canadian Core Plus Bond Fund (TSX: FLCP)
Canada flag Canada · Delayed Price · Currency is CAD
17.95
-0.07 (-0.39%)
Dec 24, 2024, 9:58 AM EST

FLCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202417.9517.9517.9517.9517.95-0.39%200
Dec 23, 202418.0618.0618.0218.0218.02-0.11%3,310
Dec 20, 202417.9818.0517.9818.0418.040.28%5,400
Dec 19, 202417.9917.9917.9917.9917.99-0.88%400
Dec 18, 202418.1818.1918.1518.1518.15-0.27%2,444
Dec 17, 202418.2018.2018.2018.2018.200.28%1,500
Dec 16, 202418.1518.1518.1518.1518.15-0.11%1,300
Dec 13, 202418.1618.1718.1618.1718.17-0.16%3,200
Dec 12, 202418.2418.2418.1918.2018.20-0.33%5,400
Dec 11, 202418.3218.3218.2618.2618.26-0.22%8,000
Dec 10, 202418.3018.3018.3018.3018.30-0.05%2,107
Dec 9, 202418.3718.3718.2918.3118.31-0.22%5,100
Dec 6, 202418.3718.3718.3418.3518.350.55%7,700
Dec 5, 202418.2318.2518.2318.2518.250.05%11,500
Dec 4, 202418.1718.2418.1718.2418.240.33%4,300
Dec 3, 202418.1818.1818.1818.1818.18-0.33%200
Dec 2, 202418.2618.2618.2418.2418.24-0.05%400
Nov 29, 202418.1518.2518.1518.2518.250.66%17,700
Nov 28, 202418.1318.1318.1218.1318.080.22%3,700
Nov 27, 202418.1018.1218.0718.0918.040.22%14,423
Nov 26, 202418.0518.0518.0318.0518.000.45%9,500
Nov 25, 202417.9417.9717.9417.9717.920.79%317
Nov 22, 202417.8117.8417.7517.8317.780.22%4,900
Nov 21, 202417.8717.8717.7917.7917.74-0.39%8,300
Nov 20, 202417.8917.8917.8617.8617.81-0.28%8,000
Nov 19, 202417.9317.9317.9117.9117.86-0.39%3,000
Nov 18, 202417.9517.9817.9317.9817.930.11%2,900
Nov 15, 202417.9817.9817.9617.9617.91-5,929
Nov 14, 202418.0218.0217.9617.9617.910.17%1,312
Nov 13, 202418.0018.0017.9317.9317.88-0.33%8,806
Nov 12, 202418.0418.0417.9717.9917.94-0.61%6,200
Nov 11, 202418.1018.1018.0918.1018.050.06%1,310
Nov 8, 202418.0818.0918.0718.0918.040.61%3,929
Nov 7, 202417.9717.9817.9617.9817.930.39%5,700
Nov 6, 202417.8617.9217.8617.9117.86-0.33%3,700
Nov 5, 202417.9317.9717.9317.9717.920.17%6,700
Nov 4, 202417.9917.9917.9417.9417.890.11%1,600
Nov 1, 202417.9917.9917.9217.9217.87-0.33%3,533
Oct 31, 202417.9517.9817.9217.9817.93-0.06%4,700
Oct 30, 202418.0318.0317.9917.9917.890.11%2,700
Oct 29, 202417.9117.9717.9117.9717.920.06%7,300
Oct 28, 202417.9417.9617.9417.9617.910.06%1,625
Oct 25, 202417.9917.9917.9517.9517.90-0.11%11,000
Oct 24, 202417.9317.9717.9317.9717.920.22%7,600
Oct 23, 202417.9517.9517.9117.9317.88-0.22%1,700
Oct 22, 202417.9717.9717.9717.9717.92-0.06%100
Oct 21, 202418.0618.0617.9817.9817.93-0.55%1,600
Oct 18, 202418.0818.0818.0718.0818.030.17%10,619
Oct 17, 202418.0618.0618.0518.0518.00-0.17%3,400
Oct 16, 202418.1318.1318.0818.0818.030.33%3,600
Oct 15, 202418.0318.0518.0218.0217.970.39%9,700
Oct 11, 202417.9317.9717.9317.9517.90-4,735
Oct 10, 202417.9217.9517.9217.9517.900.28%4,420
Oct 9, 202417.9017.9017.9017.9017.85-0.11%700
Oct 8, 202417.9217.9217.9217.9217.87-600
Oct 7, 202417.8717.9217.8717.9217.87-0.17%9,000
Oct 4, 202417.9517.9817.9517.9517.90-0.66%10,700
Oct 3, 202418.0918.0918.0718.0718.02-0.39%3,300
Oct 2, 202418.1018.1418.1018.1418.09-0.38%4,800
Oct 1, 202418.2518.2518.2118.2118.16-0.16%11,100
Sep 30, 202418.2218.2418.2218.2418.190.16%4,100
Sep 27, 202418.1718.2118.1718.2118.160.11%23,301
Sep 26, 202418.2518.2618.1818.1918.07-0.05%19,325
Sep 25, 202418.2218.2218.1818.2018.08-0.27%3,300
Sep 24, 202418.2218.2518.2218.2518.13-0.11%5,600
Sep 23, 202418.2218.2718.2218.2718.15-0.05%2,900
Sep 20, 202418.2418.2818.2418.2818.160.11%2,600
Sep 19, 202418.2618.2718.2618.2618.14-0.11%3,924
Sep 18, 202418.3118.3218.2618.2818.16-0.11%2,100
Sep 17, 202418.3418.3418.3018.3018.18-0.16%9,319
Sep 16, 202418.2818.3518.2818.3318.210.33%9,122
Sep 13, 202418.2818.2818.2718.2718.150.16%800
Sep 12, 202418.2418.2418.2418.2418.12-0.27%400
Sep 11, 202418.2918.2918.2918.2918.170.22%1,900
Sep 10, 202418.2018.2518.2018.2518.130.11%3,219
Sep 9, 202418.1918.2318.1918.2318.110.33%8,142
Sep 6, 202418.1318.2218.1318.1718.050.44%5,200
Sep 5, 202418.0918.0918.0918.0917.970.11%-
Sep 4, 202418.0518.0918.0518.0717.950.50%4,727
Sep 3, 202418.0018.0017.9817.9817.870.17%24,800
Aug 30, 202417.9717.9717.9317.9517.84-0.44%2,300
Aug 29, 202418.0318.0418.0118.0317.87-0.22%4,400
Aug 28, 202418.0618.0818.0618.0717.90-1,100
Aug 27, 202418.0618.0718.0618.0717.90-0.17%400
Aug 26, 202418.1118.1118.1018.1017.93-2,500
Aug 23, 202418.0818.1218.0818.1017.93-2,900
Aug 22, 202418.1018.1018.1018.1017.93-0.17%200
Aug 21, 202418.1318.1318.1318.1317.96-0.06%-
Aug 20, 202418.1218.1418.1218.1417.970.33%1,700
Aug 19, 202418.0718.0818.0718.0817.910.17%1,000
Aug 16, 202418.0518.0518.0518.0517.89-0.11%100
Aug 15, 202418.0718.0718.0118.0717.90-0.22%8,100
Aug 14, 202418.1318.1318.1118.1117.940.17%700
Aug 13, 202418.0818.0818.0818.0817.910.28%1,000
Aug 12, 202418.0318.0318.0318.0317.870.28%1,800
Aug 9, 202417.9517.9817.9517.9817.820.33%1,700
Aug 8, 202417.9317.9317.9217.9217.760.06%5,900
Aug 7, 202417.9317.9317.8917.9117.75-0.56%4,700
Aug 6, 202418.1018.1018.0118.0117.85-0.66%15,000
Aug 2, 202418.1718.1718.1218.1317.960.89%2,200