TSX:FLCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	18.07	18.07	18.04	18.05	17.96	0.11%	6,550
Dec 24, 2025	18.04	18.04	18.03	18.03	17.94	0.06%	4,575
Dec 23, 2025	18.00	18.02	17.99	18.02	17.93	0.22%	20,595
Dec 22, 2025	17.97	17.98	17.97	17.98	17.89	0.06%	1,785
Dec 19, 2025	17.99	17.99	17.97	17.97	17.88	-0.22%	8,582
Dec 18, 2025	17.99	18.01	17.99	18.01	17.92	0.22%	8,519
Dec 17, 2025	17.99	18.00	17.97	17.97	17.88	-0.22%	5,434
Dec 16, 2025	17.97	18.01	17.97	18.01	17.92	0.06%	14,619
Dec 15, 2025	18.00	18.00	18.00	18.00	17.91	0.22%	867
Dec 12, 2025	17.97	17.97	17.95	17.96	17.87	-0.06%	7,824
Dec 11, 2025	17.99	17.99	17.97	17.97	17.88	-0.06%	2,904
Dec 10, 2025	17.88	17.98	17.88	17.98	17.89	0.28%	6,420
Dec 9, 2025	17.93	17.93	17.93	17.93	17.84	-0.11%	432
Dec 5, 2025	17.95	17.96	17.94	17.95	17.86	-0.94%	2,012
Dec 4, 2025	18.10	18.12	18.10	18.12	18.03	-0.22%	2,300
Dec 3, 2025	18.14	18.16	18.14	18.16	18.07	0.17%	11,400
Dec 2, 2025	18.10	18.13	18.10	18.13	18.04	-0.17%	502
Dec 1, 2025	18.18	18.18	18.16	18.16	18.07	-0.66%	4,500
Nov 28, 2025	18.25	18.28	18.24	18.28	18.19	-0.22%	37,500
Nov 27, 2025	18.32	18.32	18.32	18.32	18.19	0.16%	323
Nov 26, 2025	18.24	18.29	18.24	18.29	18.16	0.11%	8,522
Nov 25, 2025	18.26	18.28	18.26	18.27	18.14	0.16%	1,837
Nov 24, 2025	18.22	18.24	18.21	18.24	18.11	0.22%	5,200
Nov 21, 2025	18.20	18.20	18.17	18.20	18.07	0.28%	4,440
Nov 20, 2025	18.13	18.16	18.13	18.15	18.02	0.17%	1,200
Nov 19, 2025	18.13	18.14	18.12	18.12	17.99	-0.06%	2,610
Nov 18, 2025	18.15	18.16	18.11	18.13	18.00	-0.17%	13,800
Nov 17, 2025	18.19	18.19	18.16	18.16	18.03	-	1,354
Nov 14, 2025	18.22	18.22	18.16	18.16	18.03	-0.27%	3,522
Nov 13, 2025	18.24	18.24	18.21	18.21	18.08	-0.22%	2,796
Nov 12, 2025	18.25	18.26	18.25	18.25	18.12	0.05%	2,662
Nov 11, 2025	18.22	18.24	18.20	18.24	18.11	0.11%	3,103
Nov 10, 2025	18.22	18.22	18.20	18.22	18.09	0.11%	7,642
Nov 7, 2025	18.22	18.22	18.18	18.20	18.07	-0.38%	1,650
Nov 6, 2025	18.25	18.27	18.25	18.27	18.14	0.33%	1,900
Nov 5, 2025	18.21	18.21	18.20	18.21	18.08	-	7,606
Nov 4, 2025	18.22	18.22	18.21	18.21	18.08	-0.05%	3,700
Nov 3, 2025	18.20	18.23	18.20	18.22	18.09	-0.05%	2,071
Oct 31, 2025	18.24	18.25	18.23	18.23	18.10	-0.22%	6,249
Oct 30, 2025	18.22	18.28	18.22	18.27	18.09	0.11%	15,700
Oct 29, 2025	18.31	18.31	18.25	18.25	18.07	-0.54%	5,662
Oct 28, 2025	18.36	18.36	18.35	18.35	18.17	-	2,940
Oct 27, 2025	18.31	18.35	18.31	18.35	18.17	0.27%	3,000
Oct 24, 2025	18.31	18.31	18.29	18.30	18.12	0.11%	9,700
Oct 23, 2025	18.29	18.31	18.28	18.28	18.10	-0.16%	25,000
Oct 22, 2025	18.28	18.31	18.28	18.31	18.13	0.11%	4,850
Oct 21, 2025	18.33	18.33	18.29	18.29	18.11	-0.16%	6,465
Oct 20, 2025	18.31	18.32	18.30	18.32	18.14	0.22%	13,300
Oct 17, 2025	18.27	18.28	18.26	18.28	18.10	-	5,200
Oct 16, 2025	18.24	18.28	18.24	18.28	18.10	0.22%	14,690