Skip to main content
logo
Franklin Canadian Core Plus Bond Fund (TSX:FLCP)
Canada flag Canada · Delayed Price · Currency is CAD
17.51
+0.04 (0.23%)
Sep 22, 2026, 3:59 PM EST

TSX:FLCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.4817.5117.4817.5117.510.17%4,755
Sep 21, 202617.4917.4917.4617.4817.480.29%1,000
Sep 18, 202617.4817.4817.4117.4317.43-0.11%989
Sep 17, 202617.4217.4517.4217.4517.450.35%1,200
Sep 16, 202617.3317.3917.3317.3917.390.29%3,372
Sep 15, 202617.3417.3417.3117.3417.340.06%744
Sep 14, 202617.2917.3417.2917.3317.33-0.06%2,425
Sep 11, 202617.3217.3617.3217.3417.340.06%1,380
Sep 10, 202617.3317.3517.3317.3317.33-0.74%2,967
Sep 9, 202617.4817.4817.4617.4617.46-0.11%414
Sep 8, 202617.4817.4917.4617.4817.48-0.23%4,302
Sep 4, 202617.5317.5317.5217.5217.520.23%3,100
Sep 3, 202617.4817.4817.4817.4817.480.06%1,058
Sep 2, 202617.5017.5117.4517.4717.47-0.34%6,000
Sep 1, 202617.5517.5517.5117.5317.53-0.11%1,379
Aug 31, 202617.5917.5917.5317.5517.55-8,807
Aug 28, 202617.6417.6417.5917.6017.55-0.06%4,200
Aug 27, 202617.6617.6617.6117.6117.56-0.20%10,237
Aug 26, 202617.6317.6517.6317.6517.590.03%14,177
Aug 25, 202617.6417.6517.6417.6417.59-1,443
Aug 24, 202617.6117.6517.6117.6417.590.40%1,360
Aug 20, 202617.5717.5817.5417.5717.52-0.28%8,200
Aug 19, 202617.6717.6717.6117.6217.570.14%4,644
Aug 18, 202617.5817.6117.5817.6017.540.03%1,493
Aug 17, 202617.6217.6217.5917.5917.54-0.17%3,400
Aug 14, 202617.6417.6617.6217.6217.57-0.23%4,647
Aug 13, 202617.7017.7017.6617.6617.610.17%1,900
Aug 12, 202617.6617.6617.6217.6317.580.23%2,454
Aug 11, 202617.6517.6517.5917.5917.54-0.06%5,525
Aug 10, 202617.6017.6217.5917.6017.55-0.23%2,406
Aug 7, 202617.6517.6517.6417.6417.59-0.34%2,225
Aug 6, 202617.7017.7017.6717.7017.65-0.28%2,658
Aug 5, 202617.7417.7517.7417.7517.700.17%13,800
Aug 4, 202617.7117.7417.7117.7217.670.68%1,398
Jul 31, 202617.6117.6117.6017.6017.55-0.50%3,618
Jul 30, 202617.7417.7417.7417.7417.64-306
Jul 29, 202617.7417.7717.7217.7417.64-0.45%8,107
Jul 28, 202617.8217.8217.8217.8217.720.17%3,339
Jul 27, 202617.8017.8017.7717.7917.690.28%1,193
Jul 24, 202618.3018.3017.7217.7417.640.23%3,167
Jul 23, 202617.6417.7017.6417.7017.60-0.17%3,150
Jul 22, 202617.7417.7717.7317.7317.63-0.28%3,349
Jul 21, 202617.8117.8117.7817.7817.68-0.17%2,373
Jul 20, 202617.8317.8317.7617.8117.71-0.03%4,454
Jul 17, 202617.8417.8417.8217.8217.710.14%1,960
Jul 16, 202617.7917.8117.7917.7917.69-0.17%6,901
Jul 15, 202617.8017.8317.8017.8217.720.22%1,700
Jul 14, 202617.7717.7917.7717.7817.68-0.06%5,236
Jul 13, 202617.8017.8017.7717.7917.69-0.28%2,775
Jul 10, 202617.8017.8417.8017.8417.74-0.06%3,225