Skip to main content
logo
Franklin Canadian Core Plus Bond Fund (TSX:FLCP)
Canada flag Canada · Delayed Price · Currency is CAD
17.66
+0.03 (0.17%)
Aug 13, 2026, 1:43 PM EST

TSX:FLCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202617.7017.7017.6617.6617.660.17%1,900
Aug 12, 202617.6617.6617.6217.6317.630.23%2,454
Aug 11, 202617.6517.6517.5917.5917.59-0.06%5,525
Aug 10, 202617.6017.6217.5917.6017.60-0.23%2,406
Aug 7, 202617.6517.6517.6417.6417.64-0.34%2,225
Aug 6, 202617.7017.7017.6717.7017.70-0.28%2,658
Aug 5, 202617.7417.7517.7417.7517.750.17%13,800
Aug 4, 202617.7117.7417.7117.7217.720.68%1,398
Jul 31, 202617.6117.6117.6017.6017.60-0.50%3,618
Jul 30, 202617.7417.7417.7417.7417.69-306
Jul 29, 202617.7417.7717.7217.7417.69-0.45%8,107
Jul 28, 202617.8217.8217.8217.8217.770.17%3,339
Jul 27, 202617.8017.8017.7717.7917.740.28%1,193
Jul 24, 202618.3018.3017.7217.7417.690.23%3,167
Jul 23, 202617.6417.7017.6417.7017.65-0.17%3,150
Jul 22, 202617.7417.7717.7317.7317.68-0.28%3,349
Jul 21, 202617.8117.8117.7817.7817.73-0.17%2,373
Jul 20, 202617.8317.8317.7617.8117.76-0.03%4,454
Jul 17, 202617.8417.8417.8217.8217.760.14%1,960
Jul 16, 202617.7917.8117.7917.7917.74-0.17%6,901
Jul 15, 202617.8017.8317.8017.8217.770.22%1,700
Jul 14, 202617.7717.7917.7717.7817.73-0.06%5,236
Jul 13, 202617.8017.8017.7717.7917.74-0.28%2,775
Jul 10, 202617.8017.8417.8017.8417.79-0.06%3,225
Jul 9, 202617.8317.8517.8317.8517.800.22%4,324
Jul 8, 202617.8317.8317.7817.8117.76-0.39%1,366
Jul 7, 202617.9217.9217.8717.8817.83-0.28%3,319
Jul 6, 202617.9217.9617.9217.9317.88-0.06%2,008
Jul 3, 202617.9517.9517.9117.9417.890.11%4,110
Jul 2, 202617.9017.9317.8817.9217.87-0.22%8,035
Jun 30, 202617.9918.0017.9617.9617.91-0.03%7,244
Jun 29, 202618.0218.0618.0218.0317.910.45%5,612
Jun 26, 202617.9517.9517.9517.9517.83-0.33%560
Jun 25, 202618.0118.0118.0118.0117.89-0.28%200
Jun 24, 202618.0618.0618.0318.0617.940.44%5,000
Jun 23, 202617.9717.9917.9717.9817.860.17%8,727
Jun 22, 202618.0018.0017.9517.9517.83-0.22%2,029
Jun 19, 202618.0018.0017.9917.9917.87-0.17%3,313
Jun 18, 202617.9818.0217.9818.0217.900.33%457
Jun 17, 202618.0218.0217.9617.9617.84-0.17%15,608
Jun 16, 202617.9917.9917.9717.9917.870.11%2,411
Jun 15, 202617.9917.9917.9417.9717.850.28%12,132
Jun 12, 202617.9417.9517.9217.9217.81-0.06%3,823
Jun 11, 202617.9117.9317.9117.9317.820.39%6,867
Jun 10, 202617.8417.8717.8417.8617.750.06%38,139
Jun 9, 202617.8617.8617.8317.8517.740.17%4,500
Jun 8, 202617.8917.8917.8217.8217.71-0.22%2,753
Jun 5, 202617.8617.8617.8517.8617.75-0.45%1,978
Jun 4, 202617.9617.9617.9417.9417.830.28%19,679
Jun 3, 202617.9417.9417.8917.8917.78-0.17%5,601