Skip to main content
logo
Franklin Canadian Core Plus Bond Fund (TSX:FLCP)
Canada flag Canada · Delayed Price · Currency is CAD
17.79
+0.03 (0.17%)
May 14, 2026, 2:53 PM EST

TSX:FLCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202617.8217.8217.7917.7917.790.28%2,308
May 13, 202617.7317.7717.7317.7417.74-0.11%4,501
May 12, 202617.7417.7717.7417.7617.76-0.28%5,743
May 11, 202617.7917.8117.7917.8117.81-0.34%500
May 8, 202617.8717.8717.8717.8717.870.45%1,313
May 7, 202617.8717.8717.7917.7917.79-0.11%3,230
May 6, 202617.8117.8317.7917.8117.810.51%9,900
May 5, 202617.7017.7217.6917.7217.720.11%8,300
May 4, 202617.7917.7917.6717.7017.70-0.51%10,700
May 1, 202617.8017.8017.7917.7917.790.17%2,300
Apr 30, 202617.7517.7617.7317.7617.76-0.17%15,000
Apr 29, 202617.7917.7917.7917.7917.74-0.45%1,600
Apr 28, 202617.8217.8717.8217.8717.82-0.06%6,700
Apr 27, 202617.8917.8917.8717.8817.83-0.17%4,000
Apr 24, 202617.8417.9117.8417.9117.860.11%5,427
Apr 23, 202617.9217.9317.8517.8917.84-0.06%10,021
Apr 22, 202617.8817.9117.8617.9017.850.17%5,805
Apr 21, 202617.9117.9117.8517.8717.82-0.28%5,614
Apr 20, 202617.9117.9217.9117.9217.870.06%11,200
Apr 17, 202617.9217.9217.8917.9117.860.39%7,213
Apr 16, 202617.8617.8617.8317.8417.79-0.11%5,600
Apr 15, 202617.8617.8617.8617.8617.81-0.11%500
Apr 14, 202617.8817.8817.8817.8817.830.17%800
Apr 13, 202617.8317.8517.8117.8517.800.17%5,000
Apr 10, 202617.8217.8217.8217.8217.77-0.11%506
Apr 9, 202617.8517.8517.8417.8417.79-0.11%325
Apr 8, 202617.8817.8817.8617.8617.810.45%825
Apr 7, 202617.7817.7817.7817.7817.73-0.11%230
Apr 6, 202617.8017.8017.8017.8017.75-0.06%-
Apr 2, 202617.8217.8217.7717.8117.760.17%5,306
Apr 1, 202617.8017.8117.7817.7817.78-0.17%4,628
Mar 31, 202617.8117.8117.8017.8117.810.11%2,122
Mar 30, 202617.8317.8317.7917.7917.680.28%9,708
Mar 27, 202617.7217.7417.7217.7417.630.06%8,019
Mar 26, 202617.8017.8117.7317.7317.62-0.67%3,900
Mar 25, 202617.8417.8517.8117.8517.740.68%15,000
Mar 24, 202617.7417.7717.7117.7317.62-0.34%9,246
Mar 23, 202617.7617.8017.7617.7917.680.23%6,100
Mar 20, 202617.7717.7717.7517.7517.64-0.67%1,500
Mar 19, 202617.8717.8717.8717.8717.76-0.11%200
Mar 18, 202617.9417.9417.8717.8917.78-0.22%2,135
Mar 17, 202617.9117.9317.9117.9317.820.28%4,900
Mar 16, 202617.8717.8817.8417.8817.770.39%7,100
Mar 13, 202617.8717.8817.7717.8117.70-0.11%21,707
Mar 12, 202617.8517.8517.7917.8317.72-0.17%5,500
Mar 11, 202617.8617.8617.8617.8617.75-0.72%1,100
Mar 10, 202617.9917.9917.9917.9917.880.22%200
Mar 9, 202617.9017.9517.8717.9517.840.06%8,200
Mar 6, 202617.9517.9517.9317.9417.83-0.33%1,300
Mar 5, 202618.0318.0318.0018.0017.89-0.61%1,500