Skip to main content
logo
Franklin Canadian Core Plus Bond Fund (TSX:FLCP)
Canada flag Canada · Delayed Price · Currency is CAD
17.95
-0.06 (-0.33%)
At close: Jun 26, 2026

TSX:FLCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.9517.9517.9517.9517.95-0.33%560
Jun 25, 202618.0118.0118.0118.0118.01-0.28%200
Jun 24, 202618.0618.0618.0318.0618.060.44%5,000
Jun 23, 202617.9717.9917.9717.9817.980.17%8,727
Jun 22, 202618.0018.0017.9517.9517.95-0.22%2,029
Jun 19, 202618.0018.0017.9917.9917.99-0.17%3,313
Jun 18, 202617.9818.0217.9818.0218.020.33%457
Jun 17, 202618.0218.0217.9617.9617.96-0.17%15,608
Jun 16, 202617.9917.9917.9717.9917.990.11%2,411
Jun 15, 202617.9917.9917.9417.9717.970.28%12,132
Jun 12, 202617.9417.9517.9217.9217.92-0.06%3,823
Jun 11, 202617.9117.9317.9117.9317.930.39%6,867
Jun 10, 202617.8417.8717.8417.8617.860.06%38,139
Jun 9, 202617.8617.8617.8317.8517.850.17%4,500
Jun 8, 202617.8917.8917.8217.8217.82-0.22%2,753
Jun 5, 202617.8617.8617.8517.8617.86-0.45%1,978
Jun 4, 202617.9617.9617.9417.9417.940.28%19,679
Jun 3, 202617.9417.9417.8917.8917.89-0.17%5,601
Jun 2, 202617.9417.9517.9217.9217.920.06%11,979
Jun 1, 202617.8817.9317.8817.9117.91-0.22%8,400
May 29, 202617.9417.9517.9217.9517.950.28%2,800
May 28, 202617.9217.9517.9217.9517.900.17%3,860
May 27, 202617.9417.9417.9217.9217.870.11%3,901
May 26, 202617.8617.9017.8617.9017.85-2,600
May 25, 202617.8717.9017.8717.9017.850.51%2,479
May 22, 202617.8217.8317.7817.8117.76-0.06%3,456
May 21, 202617.7317.8217.7317.8217.770.45%2,694
May 20, 202617.6417.7617.6417.7417.690.57%2,573
May 19, 202617.5817.6517.5817.6417.59-0.11%8,346
May 15, 202617.6617.6617.6417.6617.61-0.73%1,163
May 14, 202617.8217.8217.7917.7917.740.28%2,308
May 13, 202617.7317.7717.7317.7417.69-0.11%4,501
May 12, 202617.7417.7717.7417.7617.71-0.28%5,743
May 11, 202617.7917.8117.7917.8117.76-0.34%500
May 8, 202617.8717.8717.8717.8717.820.45%1,313
May 7, 202617.8717.8717.7917.7917.74-0.11%3,230
May 6, 202617.8117.8317.7917.8117.760.51%9,900
May 5, 202617.7017.7217.6917.7217.670.11%8,291
May 4, 202617.7917.7917.6717.7017.65-0.51%10,651
May 1, 202617.8017.8017.7917.7917.740.17%2,300
Apr 30, 202617.7517.7617.7317.7617.710.12%15,000
Apr 29, 202617.7917.7917.7917.7917.69-0.45%1,600
Apr 28, 202617.8217.8717.8217.8717.77-0.06%6,670
Apr 27, 202617.8917.8917.8717.8817.78-0.17%4,000
Apr 24, 202617.8417.9117.8417.9117.810.11%5,427
Apr 23, 202617.9217.9317.8517.8917.79-0.06%10,021
Apr 22, 202617.8817.9117.8617.9017.800.17%5,805
Apr 21, 202617.9117.9117.8517.8717.77-0.28%5,614
Apr 20, 202617.9117.9217.9117.9217.820.06%11,200
Apr 17, 202617.9217.9217.8917.9117.810.39%7,213