Skip to main content
Franklin Canadian Core Plus Bond Fund (TSX:FLCP)
Canada flag Canada · Delayed Price · Currency is CAD
17.49
-0.02 (-0.11%)
Nov 12, 2026, 11:20 AM EST

TSX:FLCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202617.4917.4917.4917.4917.49-0.11%900
Nov 11, 202617.5617.5617.5117.5117.51-0.17%3,042
Nov 10, 202617.5417.5417.5417.5417.54-0.23%702
Nov 9, 202617.5917.5917.5717.5817.58-0.11%4,268
Nov 6, 202617.5717.6117.5717.6017.600.28%3,400
Nov 5, 202617.5717.5717.5317.5517.550.17%8,800
Nov 4, 202617.4617.5217.4617.5217.520.34%4,800
Nov 3, 202617.4217.4617.4217.4617.46-0.11%1,417
Nov 2, 202617.4817.4817.4217.4817.480.46%3,700
Oct 30, 202617.4017.4217.3917.4017.400.29%7,655
Oct 29, 202617.4417.4417.4017.4017.350.03%4,800
Oct 28, 202617.4217.4217.3917.4017.34-0.20%1,234
Oct 27, 202617.4417.4417.4317.4317.380.17%906
Oct 26, 202617.4517.4517.4017.4017.350.06%2,900
Oct 23, 202617.3917.4317.3917.3917.34-0.26%3,232
Oct 22, 202617.4217.4617.4217.4417.380.20%6,035
Oct 21, 202617.3517.4017.3517.4017.350.35%2,278
Oct 20, 202617.3317.3417.3217.3417.290.23%3,425
Oct 19, 202617.3417.3417.3017.3017.25-0.63%1,682
Oct 16, 202617.4317.4317.3917.4117.36-10,060
Oct 15, 202617.4617.4617.4017.4117.360.37%3,732
Oct 14, 202617.3317.3717.3217.3517.29-0.14%5,317
Oct 13, 202617.3117.3717.3117.3717.320.12%1,608
Oct 9, 202617.3117.3517.3117.3517.300.35%1,485
Oct 8, 202617.2417.2917.2317.2917.240.17%4,139
Oct 7, 202617.2217.2717.2217.2617.21-0.14%2,100
Oct 6, 202617.2817.2917.2717.2917.230.32%8,900
Oct 5, 202617.2317.2317.2317.2317.18-0.06%360
Oct 2, 202617.2617.2917.2417.2417.19-0.06%2,954
Oct 1, 202617.2117.2717.2117.2517.200.29%2,026
Sep 30, 202617.2017.2017.2017.2017.150.06%2,271
Sep 29, 202617.2517.2517.1917.1917.14-0.63%7,506
Sep 25, 202617.3317.3717.3117.3717.250.23%2,303
Sep 24, 202617.3617.3617.3317.3317.21-0.20%4,300
Sep 23, 202617.3717.3717.3717.3717.24-0.83%282
Sep 22, 202617.4817.5117.4817.5117.390.17%4,755
Sep 21, 202617.4917.4917.4617.4817.360.29%1,000
Sep 18, 202617.4817.4817.4117.4317.31-0.11%989
Sep 17, 202617.4217.4517.4217.4517.330.35%1,200
Sep 16, 202617.3317.3917.3317.3917.270.29%3,372
Sep 15, 202617.3417.3417.3117.3417.220.06%744
Sep 14, 202617.2917.3417.2917.3317.21-0.06%2,425
Sep 11, 202617.3217.3617.3217.3417.220.06%1,380
Sep 10, 202617.3317.3517.3317.3317.21-0.74%2,967
Sep 9, 202617.4817.4817.4617.4617.34-0.11%414
Sep 8, 202617.4817.4917.4617.4817.36-0.23%4,302
Sep 4, 202617.5317.5317.5217.5217.400.23%3,100
Sep 3, 202617.4817.4817.4817.4817.360.06%1,058
Sep 2, 202617.5017.5117.4517.4717.35-0.34%6,000
Sep 1, 202617.5517.5517.5117.5317.41-0.11%1,379