Skip to main content
logo
Franklin Global Core Bond Fund (TSX:FLGA)
Canada flag Canada · Delayed Price · Currency is CAD
18.65
-0.30 (-1.58%)
At close: Mar 20, 2026

TSX:FLGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202618.6418.6718.6418.6518.65-1.58%10,634
Mar 19, 202618.9518.9518.9518.9518.950.64%628
Mar 18, 202618.8718.8718.8318.8318.83-0.79%1,600
Mar 17, 202618.9518.9818.9318.9818.980.80%1,750
Mar 13, 202618.8418.8418.8318.8318.83-0.42%2,161
Mar 12, 202618.8118.9118.8018.9118.910.37%11,696
Mar 11, 202618.8918.8918.8418.8418.84-1.00%1,227
Mar 10, 202619.0619.0619.0319.0319.030.21%6,400
Mar 9, 202618.9918.9918.9618.9918.99-0.78%3,671
Mar 4, 202619.1419.1419.1419.1419.141.11%438
Mar 3, 202618.9118.9318.9118.9318.93-0.94%6,975
Mar 2, 202619.1119.1119.1119.1119.11-0.21%133
Feb 27, 202619.1419.1519.1419.1519.15-0.36%8,588
Feb 26, 202619.2219.2219.2219.2219.170.21%207
Feb 25, 202619.2319.2319.1819.1819.13-0.21%2,353
Feb 24, 202619.2319.2319.2219.2219.170.16%372
Feb 23, 202619.1919.1919.1919.1919.14-681
Feb 20, 202619.1919.1919.1919.1919.140.16%283
Feb 19, 202619.1619.1619.1619.1619.11-0.26%100
Feb 18, 202619.1719.2119.1719.2119.160.31%1,327
Feb 13, 202619.1519.1519.1519.1519.100.26%569
Feb 12, 202619.1019.1919.1019.1019.050.10%53,198
Feb 11, 202619.1119.1119.0619.0819.030.21%901
Feb 10, 202619.0419.0919.0319.0418.990.11%52,284
Feb 9, 202618.9919.0218.9819.0218.970.05%5,453
Feb 3, 202619.0119.0119.0119.0118.96-0.42%246
Feb 2, 202619.1019.1019.0919.0919.040.05%574
Jan 30, 202619.0819.0819.0819.0819.030.69%141
Jan 29, 202619.0119.0118.9518.9518.86-0.47%365
Jan 27, 202619.0419.0419.0419.0418.95-0.52%782
Jan 26, 202619.1419.1419.1419.1419.050.74%265
Jan 22, 202619.0319.0319.0019.0018.91-0.42%1,657
Jan 21, 202619.0319.0819.0319.0818.990.26%533
Jan 20, 202619.0119.0319.0119.0318.94-0.16%918
Jan 19, 202619.0619.0619.0619.0618.97-0.31%2,355
Jan 16, 202619.0919.1219.0919.1219.03-0.03%317
Jan 15, 202619.1219.1319.1019.1319.030.24%1,629
Jan 12, 202619.0919.0919.0819.0818.99-0.26%664
Jan 9, 202619.0819.1319.0819.1319.040.53%1,049
Jan 8, 202619.0619.0619.0319.0318.94-0.47%436
Jan 7, 202619.0319.1219.0319.1219.030.37%6,320
Jan 6, 202619.0419.0819.0319.0518.96-0.05%2,199
Jan 5, 202619.0319.0619.0319.0618.970.32%671
Dec 30, 202518.9919.0318.9919.0018.91-0.58%2,421
Dec 29, 202519.0419.1119.0419.1118.970.63%1,387
Dec 24, 202518.9918.9918.9918.9918.850.21%203
Dec 23, 202518.9318.9818.9318.9518.81-0.32%8,625
Dec 22, 202519.0119.0119.0119.0118.87-0.21%133
Dec 19, 202519.0519.0519.0519.0518.910.16%549
Dec 18, 202519.0219.0219.0219.0218.88-0.05%927