Franklin Global Core Bond Fund (TSX:FLGA)
Canada flag Canada · Delayed Price · Currency is CAD
19.01
+0.02 (0.11%)
Apr 25, 2025, 12:15 PM EDT

TSX:FLGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202519.0119.0119.0119.0119.010.11%300
Apr 24, 202518.9918.9918.9918.9918.990.26%102
Apr 23, 202518.8718.9418.8718.9418.940.42%400
Apr 22, 202519.0519.0518.8618.8618.86-0.47%2,207
Apr 21, 202518.9518.9518.9518.9518.95-0.05%142
Apr 17, 202518.9618.9618.9618.9618.960.64%300
Apr 16, 202518.8818.8818.8418.8418.84-0.63%1,700
Apr 15, 202518.9618.9618.9618.9618.960.69%248
Apr 14, 202518.8318.8318.8318.8318.830.05%-
Apr 11, 202518.8118.8218.8118.8218.820.37%621
Apr 10, 202518.7518.7518.7518.7518.75-0.32%300
Apr 9, 202518.6918.8118.6918.8118.81-0.11%509
Apr 8, 202518.7418.8818.7418.8318.83-0.89%1,000
Apr 7, 202519.0019.0019.0019.0019.00-0.84%314
Apr 4, 202519.1919.1919.1619.1619.161.48%9,600
Apr 3, 202518.8618.8818.8418.8818.88-0.42%25,200
Apr 2, 202518.9718.9718.9618.9618.960.42%424
Apr 1, 202518.8918.9118.8818.8818.880.05%2,930
Mar 31, 202518.9918.9918.8718.8718.87-0.32%28,500
Mar 28, 202518.9318.9318.9318.9318.890.37%-
Mar 27, 202518.8618.8618.8618.8618.82--
Mar 26, 202518.9518.9518.8018.8618.82-0.26%538
Mar 25, 202518.8918.9118.8918.9118.870.27%400
Mar 24, 202518.8618.8618.8618.8618.82-0.58%104
Mar 21, 202518.9918.9918.9618.9718.930.37%5,635
Mar 20, 202519.0919.0918.9018.9018.86-0.11%2,520
Mar 19, 202518.9018.9218.9018.9218.88-403
Mar 18, 202518.8918.9418.8918.9218.880.64%700
Mar 17, 202518.9718.9718.8018.8018.760.16%1,900
Mar 14, 202518.8318.8318.7718.7718.73-0.69%8,407
Mar 13, 202518.8218.9018.8218.9018.860.53%500
Mar 12, 202518.8518.8518.8018.8018.76-0.84%1,115
Mar 11, 202518.9618.9618.9618.9618.92--
Mar 10, 202519.0219.0218.9618.9618.92-0.26%300
Mar 7, 202518.9719.0118.9719.0118.970.53%10,800
Mar 6, 202518.9118.9118.9118.9118.87--
Mar 5, 202518.9218.9318.8418.9118.87-0.42%4,500
Mar 4, 202519.0419.0418.9718.9918.95-0.78%8,129
Mar 3, 202518.8619.1618.8619.1419.101.06%12,900
Feb 28, 202518.9918.9918.9318.9418.90-0.32%2,400
Feb 27, 202519.0019.0019.0019.0018.92--
Feb 26, 202518.9719.0018.9719.0018.92-0.21%600
Feb 25, 202519.0319.0419.0119.0418.960.69%8,600
Feb 24, 202518.9118.9118.9118.9118.84-0.11%-
Feb 21, 202518.9318.9318.9318.9318.850.42%222
Feb 20, 202518.8518.8518.8518.8518.780.05%600
Feb 19, 202518.9418.9418.8418.8418.77-0.26%10,200
Feb 18, 202518.7718.9018.7718.8918.820.16%9,700
Feb 14, 202518.9418.9418.8618.8618.790.37%310
Feb 13, 202518.7918.7918.7918.7918.72-0.11%800