Franklin Global Core Bond Fund (TSX:FLGA)
Canada flag Canada · Delayed Price · Currency is CAD
19.00
-0.02 (-0.11%)
Oct 7, 2025, 2:31 PM EDT

TSX:FLGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202519.0319.0319.0019.0019.02-0.11%1,819
Oct 6, 202519.0719.0719.0219.0219.02-0.42%3,300
Oct 3, 202519.1519.1519.1019.1019.10-301
Oct 2, 202519.1019.1019.1019.1019.100.05%-
Oct 1, 202519.0919.0919.0919.0919.090.26%143
Sep 30, 202519.1119.1119.0419.0419.04-0.05%4,700
Sep 29, 202519.0119.0519.0119.0519.05-0.52%1,114
Sep 26, 202519.1519.1519.0919.1519.110.58%5,749
Sep 25, 202519.0219.0419.0219.0419.01-0.52%524
Sep 24, 202519.1419.1419.1419.1419.11-0.21%-
Sep 23, 202519.1819.1819.1819.1819.140.10%-
Sep 22, 202519.1219.1619.1219.1619.120.58%2,200
Sep 19, 202519.0519.0519.0519.0519.02-0.31%500
Sep 18, 202519.1119.1119.1119.1119.07-0.16%200
Sep 17, 202519.1719.1719.1419.1419.10-0.16%712
Sep 16, 202519.1019.1719.1019.1719.130.47%2,200
Sep 15, 202519.0819.0819.0819.0819.05-0.37%247
Sep 12, 202519.1519.1519.1519.1519.110.05%-
Sep 11, 202519.1419.1419.1419.1419.11-0.10%-
Sep 10, 202519.1619.1619.1619.1619.12--
Sep 9, 202519.1219.1619.1219.1619.120.31%10,400
Sep 8, 202519.0719.1019.0719.1019.06-0.31%2,800
Sep 5, 202519.1619.1619.1619.1619.120.79%300
Sep 4, 202519.1019.1018.9919.0118.980.05%1,500
Sep 3, 202519.0119.0119.0019.0018.970.37%300
Sep 2, 202518.9318.9318.9318.9318.90--
Aug 29, 202518.9318.9518.9318.9318.89-0.26%1,600
Aug 28, 202519.0019.0018.9818.9818.90-0.37%1,226
Aug 27, 202519.0519.0519.0519.0518.970.42%1,000
Aug 26, 202518.9718.9718.9718.9718.89-200
Aug 25, 202518.9718.9718.9718.9718.890.05%141
Aug 22, 202518.9618.9618.9618.9618.88-0.32%-
Aug 21, 202519.0219.0219.0219.0218.94--
Aug 20, 202519.0219.0219.0219.0218.940.05%200
Aug 19, 202519.0119.0119.0119.0118.930.05%300
Aug 18, 202519.0019.0019.0019.0018.920.11%8
Aug 15, 202519.0219.0218.9818.9818.90-0.11%549
Aug 14, 202519.0019.0019.0019.0018.92-0.11%-
Aug 13, 202519.0219.0219.0219.0218.940.05%301
Aug 12, 202519.0119.0119.0119.0118.93-0.05%445
Aug 11, 202519.0219.0219.0219.0218.94--
Aug 8, 202519.0019.0218.9919.0218.940.16%2,900
Aug 7, 202518.9419.0118.9418.9918.91-0.16%3,000
Aug 6, 202519.1119.1119.0219.0218.940.05%1,108
Aug 5, 202519.0119.0119.0119.0118.930.26%209
Aug 1, 202518.9618.9618.9618.9618.88-244
Jul 31, 202518.9618.9618.9618.9618.88-0.11%-
Jul 30, 202518.9818.9818.9818.9818.86--
Jul 29, 202519.0119.0118.9818.9818.860.74%400
Jul 28, 202518.8418.8418.8418.8418.72-0.79%249