Franklin Global Core Bond Fund (TSX:FLGA)
Canada flag Canada · Delayed Price · Currency is CAD
19.06
+0.11 (0.58%)
Jul 22, 2025, 9:30 AM EDT

TSX:FLGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202518.9518.9618.9518.9618.950.37%326
Jul 18, 202518.8918.8918.8918.8918.890.11%212
Jul 17, 202518.8718.8718.8718.8718.87--
Jul 16, 202518.8918.9218.8718.8718.87-0.16%1,241
Jul 15, 202519.0019.0018.9018.9018.90-0.11%420
Jul 14, 202518.9218.9218.9218.9218.92-0.05%88
Jul 11, 202519.0219.0218.9318.9318.930.16%1,300
Jul 10, 202518.9018.9018.9018.9018.90-0.26%229
Jul 9, 202518.9518.9518.9518.9518.950.21%-
Jul 8, 202518.9118.9118.9118.9118.91-0.21%500
Jul 7, 202518.9418.9518.9418.9518.95-0.42%513
Jul 4, 202519.0019.0319.0019.0319.030.42%14,400
Jul 3, 202518.9418.9518.9418.9518.95-1,543
Jul 2, 202518.9618.9618.9518.9518.95-0.05%1,529
Jun 30, 202518.8918.9618.8918.9618.96-0.47%1,100
Jun 27, 202519.0819.0819.0519.0519.010.26%500
Jun 26, 202519.0019.0019.0019.0018.96-0.21%-
Jun 25, 202519.0419.0419.0419.0419.000.42%-
Jun 24, 202518.9618.9618.9618.9618.92-200
Jun 23, 202518.9618.9618.9618.9618.920.11%200
Jun 20, 202518.9418.9418.9418.9418.90-400
Jun 19, 202518.9518.9518.9418.9418.90-0.26%1,100
Jun 18, 202518.9918.9918.9918.9918.950.37%200
Jun 17, 202518.8718.9218.8718.9218.880.26%3,600
Jun 16, 202518.8918.8918.8618.8718.83-0.05%900
Jun 13, 202518.8518.8818.8518.8818.84-0.16%2,000
Jun 12, 202518.8418.9118.8418.9118.87-0.26%1,500
Jun 11, 202519.0019.0018.9618.9618.920.48%4,601
Jun 10, 202518.8218.8718.8218.8718.830.16%339
Jun 9, 202518.8518.8518.8418.8418.80-0.11%438
Jun 6, 202518.8618.8618.8618.8618.82--
Jun 5, 202518.8518.8718.8518.8618.82-0.16%730
Jun 4, 202518.8918.8918.8918.8918.850.11%300
Jun 3, 202518.8618.8718.8618.8718.83-0.21%413
Jun 2, 202518.9118.9118.9118.9118.870.96%300
May 30, 202518.7918.8118.7218.7318.73-0.58%7,600
May 29, 202518.8418.8418.8418.8418.79-0.58%-
May 28, 202518.9518.9518.9518.9518.900.11%-
May 27, 202519.0119.0118.9318.9318.880.05%1,500
May 26, 202518.9018.9218.9018.9218.870.42%800
May 23, 202518.8418.8418.8418.8418.79-0.53%-
May 22, 202518.9418.9418.9418.9418.891.07%311
May 21, 202518.7518.7518.7418.7418.69-1.11%1,322
May 20, 202518.9618.9618.9518.9518.910.32%2,316
May 16, 202518.8918.8918.8918.8918.840.05%400
May 15, 202518.8818.8818.8818.8818.83-0.21%300
May 14, 202518.9218.9218.9218.9218.870.42%-
May 13, 202518.8418.8418.8418.8418.79--
May 12, 202518.8418.8418.8418.8418.79-0.79%104
May 9, 202518.8919.0218.8918.9918.94-0.31%1,300