Skip to main content
Franklin Global Core Bond Fund (TSX: FLGA)
Canada flag Canada · Delayed Price · Currency is CAD
18.77
-0.02 (-0.11%)
Dec 24, 2024, 12:59 PM EST

FLGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202418.7818.7818.7718.7718.77-2,200
Dec 23, 202418.9418.9418.7718.7718.77-0.27%3,023
Dec 20, 202418.7318.8218.7318.8218.820.48%1,200
Dec 19, 202418.8618.8618.7218.7318.73-1.11%5,300
Dec 18, 202418.8618.9418.8618.9418.94-0.37%500
Dec 17, 202418.9219.0118.9219.0119.010.26%1,007
Dec 16, 202418.9418.9618.9418.9618.96-516
Dec 13, 202418.9618.9618.9618.9618.96-0.42%200
Dec 12, 202419.1319.1319.0319.0419.040.11%1,338
Dec 11, 202419.0719.0719.0219.0219.02-0.16%200
Dec 10, 202419.0719.0719.0419.0519.05-0.10%1,900
Dec 9, 202419.0519.0719.0519.0719.07-0.63%500
Dec 6, 202419.1819.1919.1619.1919.190.68%1,100
Dec 5, 202419.0619.0619.0619.0619.060.05%11,100
Dec 4, 202419.1319.1319.0419.0519.05-0.05%1,800
Dec 3, 202419.0619.0619.0619.0619.060.05%400
Dec 2, 202419.0819.0819.0519.0519.05-0.16%1,100
Nov 29, 202419.0419.0819.0419.0819.080.53%2,948
Nov 28, 202418.9818.9818.9818.9818.94-0.26%300
Nov 27, 202419.0119.0419.0119.0318.99-0.26%5,200
Nov 26, 202419.0919.0919.0619.0819.040.47%2,600
Nov 25, 202418.9918.9918.9918.9918.950.69%600
Nov 22, 202418.8618.8618.8618.8618.820.05%127
Nov 21, 202418.7518.8518.7518.8518.81-0.16%1,700
Nov 20, 202418.8918.8918.8818.8818.840.27%300
Nov 19, 202418.7518.8418.7518.8318.79-0.42%428
Nov 18, 202418.9118.9118.9118.9118.87--
Nov 15, 202418.9518.9518.8918.9118.87-1,300
Nov 14, 202418.8918.9118.8918.9118.870.21%320
Nov 13, 202418.8518.9118.8518.8718.830.32%1,300
Nov 12, 202418.8718.8718.7818.8118.77-0.53%5,822
Nov 11, 202418.9418.9418.9018.9118.87-0.05%1,100
Nov 8, 202418.9918.9918.9218.9218.880.42%910
Nov 7, 202418.9118.9118.8418.8418.800.05%500
Nov 6, 202418.8218.8318.8218.8318.79-0.11%1,000
Nov 5, 202418.8318.8518.8318.8518.81-503
Nov 4, 202418.8518.8518.8518.8518.81-0.16%2,400
Nov 1, 202418.8818.8818.8818.8818.88--
Oct 31, 202418.8718.8818.8618.8818.84-0.11%6,506
Oct 30, 202418.9018.9018.9018.9018.83-0.26%500
Oct 29, 202418.9618.9618.9518.9518.92-0.11%300
Oct 28, 202418.9418.9718.9418.9718.94-0.32%1,400
Oct 25, 202419.0319.0319.0319.0319.00--
Oct 24, 202418.9819.0318.9819.0319.000.37%12,439
Oct 23, 202418.9618.9618.9618.9618.930.05%-
Oct 22, 202418.9718.9718.9518.9518.92-0.26%500
Oct 21, 202419.1919.1919.0019.0018.97-0.68%2,200
Oct 18, 202419.1719.1719.1319.1319.10-500
Oct 17, 202419.1219.1319.1219.1319.100.31%2,700
Oct 16, 202419.0919.0919.0719.0719.04-0.31%700
Oct 15, 202419.1219.1319.0919.1319.100.21%3,800
Oct 11, 202418.9419.0918.9419.0919.06-0.16%7,125
Oct 10, 202419.2219.2219.1019.1219.090.21%2,848
Oct 9, 202419.1719.1719.0819.0819.05-0.05%621
Oct 8, 202419.0919.0919.0919.0919.06-0.42%409
Oct 7, 202419.1719.1719.1719.1719.140.31%100
Oct 4, 202419.1019.1119.1019.1119.11-0.78%300
Oct 3, 202419.2619.2619.2319.2619.260.16%5,600
Oct 2, 202419.1119.2319.1119.2319.23-0.10%1,200
Oct 1, 202419.2719.2719.2219.2519.25-0.05%4,000
Sep 30, 202419.2719.3119.2219.2619.26-0.31%14,300
Sep 27, 202419.3619.3619.3219.3219.320.31%3,800
Sep 26, 202419.2819.3019.2619.2619.23-0.05%2,200
Sep 25, 202419.2719.2719.2719.2719.240.26%700
Sep 24, 202419.2219.2219.2219.2219.190.10%-
Sep 23, 202419.2019.2019.2019.2019.17-0.41%200
Sep 20, 202419.3019.3019.2819.2819.250.05%3,600
Sep 19, 202419.2719.2719.2719.2719.24-0.26%1,500
Sep 18, 202419.2919.3419.2919.3219.29-0.21%3,902
Sep 17, 202419.3619.3619.3619.3619.330.16%131
Sep 16, 202419.3319.3319.3319.3319.30--
Sep 13, 202419.3319.3319.3319.3319.30-0.05%100
Sep 12, 202419.3219.3419.3219.3419.310.31%2,100
Sep 11, 202419.2319.2819.2319.2819.25-0.16%248
Sep 10, 202419.3119.3119.3119.3119.280.42%213
Sep 9, 202419.2419.2419.2219.2319.20-0.47%6,923
Sep 6, 202419.3219.3219.3219.3219.290.68%300
Sep 5, 202419.1919.1919.1919.1919.160.21%100
Sep 4, 202419.1519.1519.1519.1519.120.05%1,000
Sep 3, 202419.1919.1919.1219.1419.111.00%4,910
Aug 30, 202419.0519.0518.9518.9518.92-0.73%1,400
Aug 29, 202419.0919.0919.0919.0919.01-0.31%926
Aug 28, 202419.1019.1619.0819.1519.070.16%1,943
Aug 27, 202419.1419.1419.1219.1219.04-0.16%500
Aug 26, 202419.1519.1519.1519.1519.070.10%-
Aug 23, 202419.1319.1319.1319.1319.050.10%100
Aug 22, 202419.1219.1219.1119.1119.03-0.36%305
Aug 21, 202419.2219.2219.1819.1819.10-0.05%300
Aug 20, 202419.0319.1919.0319.1919.110.16%800
Aug 19, 202419.1519.1619.1519.1619.080.21%2,900
Aug 16, 202419.1219.1219.1219.1219.04-0.05%-
Aug 15, 202419.1119.1319.0619.1319.05-0.26%600
Aug 14, 202419.1519.1819.1519.1819.100.42%200
Aug 13, 202419.1019.1019.1019.1019.020.05%-
Aug 12, 202419.0919.0919.0919.0919.010.58%200
Aug 9, 202418.9818.9818.9818.9818.900.11%-
Aug 8, 202418.9618.9618.9618.9618.88-0.05%200
Aug 7, 202419.0119.0118.9318.9718.89-0.05%4,500
Aug 6, 202419.0619.0618.9618.9818.90-1.15%2,300
Aug 2, 202419.1819.2019.1819.2019.121.05%7,800