Franklin Global Core Bond Fund (TSX:FLGA)
Canada flag Canada · Delayed Price · Currency is CAD
19.13
-0.14 (-0.73%)
Oct 28, 2025, 4:10 PM EDT

TSX:FLGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202519.1319.1719.1319.1719.17-0.52%524
Oct 27, 202519.2619.2719.2619.2719.270.21%1,800
Oct 24, 202519.2819.2819.2319.2319.23-0.16%1,611
Oct 23, 202519.2519.2619.2519.2619.260.31%3,000
Oct 22, 202519.2019.2019.1919.2019.200.05%1,400
Oct 21, 202519.1919.1919.1819.1919.19-0.31%1,100
Oct 20, 202519.2319.2519.2319.2519.250.47%1,118
Oct 17, 202519.1619.1619.1619.1619.16-0.62%1,006
Oct 16, 202519.2819.2819.2819.2819.280.36%500
Oct 15, 202519.2119.2119.2119.2119.21-0.05%311
Oct 14, 202519.2219.2219.2219.2219.220.79%149
Oct 10, 202519.0719.0719.0719.0719.07-0.05%134
Oct 9, 202519.0819.0819.0819.0819.080.10%300
Oct 8, 202519.0619.0619.0619.0619.060.32%200
Oct 7, 202519.0319.0319.0019.0019.00-0.11%1,819
Oct 6, 202519.0719.0719.0219.0219.02-0.42%3,300
Oct 3, 202519.1519.1519.1019.1019.10-301
Oct 2, 202519.1019.1019.1019.1019.100.05%-
Oct 1, 202519.0919.0919.0919.0919.090.26%143
Sep 30, 202519.1119.1119.0419.0419.04-0.05%4,700
Sep 29, 202519.0119.0519.0119.0519.05-0.52%1,114
Sep 26, 202519.1519.1519.0919.1519.110.58%5,749
Sep 25, 202519.0219.0419.0219.0419.01-0.52%524
Sep 24, 202519.1419.1419.1419.1419.11-0.21%-
Sep 23, 202519.1819.1819.1819.1819.140.10%-
Sep 22, 202519.1219.1619.1219.1619.120.58%2,200
Sep 19, 202519.0519.0519.0519.0519.02-0.31%500
Sep 18, 202519.1119.1119.1119.1119.07-0.16%200
Sep 17, 202519.1719.1719.1419.1419.10-0.16%712
Sep 16, 202519.1019.1719.1019.1719.130.47%2,200
Sep 15, 202519.0819.0819.0819.0819.05-0.37%247
Sep 12, 202519.1519.1519.1519.1519.110.05%-
Sep 11, 202519.1419.1419.1419.1419.11-0.10%-
Sep 10, 202519.1619.1619.1619.1619.12--
Sep 9, 202519.1219.1619.1219.1619.120.31%10,400
Sep 8, 202519.0719.1019.0719.1019.06-0.31%2,800
Sep 5, 202519.1619.1619.1619.1619.120.79%300
Sep 4, 202519.1019.1018.9919.0118.980.05%1,500
Sep 3, 202519.0119.0119.0019.0018.970.37%300
Sep 2, 202518.9318.9318.9318.9318.90--
Aug 29, 202518.9318.9518.9318.9318.89-0.26%1,600
Aug 28, 202519.0019.0018.9818.9818.90-0.37%1,226
Aug 27, 202519.0519.0519.0519.0518.970.42%1,000
Aug 26, 202518.9718.9718.9718.9718.89-200
Aug 25, 202518.9718.9718.9718.9718.890.05%141
Aug 22, 202518.9618.9618.9618.9618.88-0.32%-
Aug 21, 202519.0219.0219.0219.0218.94--
Aug 20, 202519.0219.0219.0219.0218.940.05%200
Aug 19, 202519.0119.0119.0119.0118.930.05%300
Aug 18, 202519.0019.0019.0019.0018.920.11%8