TSX:FLGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	18.66	18.68	18.65	18.65	18.65	-0.11%	846
Jun 9, 2026	18.67	18.69	18.67	18.67	18.67	-0.05%	734
Jun 8, 2026	18.72	18.72	18.68	18.68	18.68	0.65%	2,269
Jun 5, 2026	18.64	18.64	18.56	18.56	18.56	-1.07%	4,790
Jun 4, 2026	18.73	18.77	18.73	18.76	18.76	-0.05%	6,345
Jun 3, 2026	18.76	18.77	18.76	18.77	18.77	-	3,800
Jun 2, 2026	18.73	18.77	18.72	18.77	18.77	-0.05%	2,302
Jun 1, 2026	18.74	18.78	18.72	18.78	18.78	0.21%	3,799
May 29, 2026	18.71	18.75	18.71	18.74	18.74	0.44%	1,922
May 28, 2026	18.77	18.77	18.70	18.70	18.66	-0.21%	3,564
May 27, 2026	18.80	18.80	18.74	18.74	18.70	0.21%	2,489
May 26, 2026	18.77	18.77	18.70	18.70	18.66	-0.16%	370
May 25, 2026	18.72	18.73	18.72	18.73	18.69	0.27%	788
May 22, 2026	18.71	18.71	18.64	18.68	18.64	0.21%	2,006
May 21, 2026	18.64	18.64	18.64	18.64	18.60	-0.19%	226
May 20, 2026	18.54	18.68	18.54	18.68	18.63	0.95%	4,600
May 19, 2026	18.51	18.51	18.48	18.50	18.46	-0.38%	2,729
May 15, 2026	18.54	18.57	18.54	18.57	18.53	-0.54%	4,094
May 14, 2026	18.70	18.70	18.67	18.67	18.63	-0.21%	8,290
May 13, 2026	18.66	18.71	18.66	18.71	18.67	0.27%	1,167
May 12, 2026	18.67	18.67	18.66	18.66	18.62	-0.43%	826
May 11, 2026	18.72	18.74	18.69	18.74	18.70	-0.79%	1,850
May 8, 2026	18.86	18.90	18.86	18.89	18.85	0.91%	2,323
May 7, 2026	18.83	18.83	18.72	18.72	18.68	-0.90%	2,200
May 6, 2026	18.79	18.89	18.79	18.89	18.85	0.59%	4,962
May 5, 2026	18.70	18.78	18.70	18.78	18.74	0.54%	2,401
May 4, 2026	18.70	18.70	18.66	18.68	18.64	-0.11%	638
May 1, 2026	18.73	18.73	18.70	18.70	18.66	0.48%	3,118
Apr 30, 2026	18.61	18.61	18.61	18.61	18.57	0.32%	300
Apr 29, 2026	18.67	18.67	18.60	18.60	18.51	-1.33%	12,700
Apr 28, 2026	18.78	18.85	18.78	18.85	18.76	0.59%	4,154
Apr 27, 2026	18.74	18.76	18.72	18.74	18.65	-0.32%	3,145
Apr 24, 2026	18.79	18.80	18.79	18.80	18.71	-	2,902
Apr 23, 2026	18.82	18.86	18.80	18.80	18.71	-0.21%	16,043
Apr 22, 2026	18.90	18.90	18.84	18.84	18.75	0.05%	1,813
Apr 21, 2026	18.82	18.86	18.80	18.83	18.74	-0.21%	5,485
Apr 20, 2026	18.83	18.87	18.82	18.87	18.78	0.16%	17,491
Apr 17, 2026	18.85	18.87	18.84	18.84	18.75	0.16%	1,725
Apr 16, 2026	18.80	18.81	18.80	18.81	18.72	-0.16%	735
Apr 15, 2026	18.84	18.84	18.84	18.84	18.75	-0.21%	609
Apr 14, 2026	18.82	18.88	18.82	18.88	18.79	0.48%	456
Apr 13, 2026	18.75	18.79	18.75	18.79	18.70	-0.48%	430
Apr 10, 2026	18.83	18.88	18.83	18.88	18.79	0.16%	463
Apr 9, 2026	18.85	18.85	18.85	18.85	18.76	0.05%	431
Apr 8, 2026	18.95	18.96	18.84	18.84	18.75	0.32%	16,516
Apr 6, 2026	18.78	18.78	18.78	18.78	18.69	0.32%	203
Apr 2, 2026	18.77	18.79	18.72	18.72	18.63	-0.27%	4,817
Apr 1, 2026	18.77	18.77	18.77	18.77	18.68	-0.16%	285
Mar 31, 2026	18.74	18.80	18.74	18.80	18.71	0.64%	855
Mar 30, 2026	18.73	18.73	18.73	18.73	18.59	0.48%	3,202