TSX:FLGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	18.55	18.56	18.53	18.53	18.53	0.11%	2,164
Aug 27, 2026	18.53	18.54	18.51	18.51	18.51	-0.54%	1,179
Aug 26, 2026	18.59	18.62	18.59	18.61	18.61	0.16%	3,800
Aug 25, 2026	18.57	18.58	18.56	18.58	18.58	-0.21%	755
Aug 24, 2026	18.59	18.62	18.57	18.62	18.62	0.54%	7,219
Aug 21, 2026	18.49	18.53	18.48	18.52	18.52	0.22%	1,701
Aug 20, 2026	18.50	18.51	18.48	18.48	18.48	-0.22%	1,849
Aug 19, 2026	18.52	18.52	18.51	18.52	18.52	-0.11%	4,200
Aug 18, 2026	18.46	18.56	18.46	18.54	18.54	-0.05%	9,769
Aug 17, 2026	18.53	18.55	18.53	18.55	18.55	0.32%	890
Aug 14, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%	250
Aug 13, 2026	18.59	18.64	18.57	18.57	18.57	-0.16%	3,943
Aug 12, 2026	18.60	18.60	18.60	18.60	18.60	0.27%	165
Aug 10, 2026	18.58	18.58	18.52	18.55	18.55	-0.05%	4,900
Aug 7, 2026	18.60	18.60	18.52	18.56	18.56	-0.05%	9,214
Aug 5, 2026	18.66	18.66	18.57	18.57	18.57	-0.70%	3,579
Aug 4, 2026	18.68	18.72	18.68	18.70	18.70	0.75%	3,701
Jul 31, 2026	18.53	18.56	18.53	18.56	18.56	0.03%	7,214
Jul 30, 2026	18.59	18.60	18.59	18.60	18.55	0.38%	855
Jul 29, 2026	18.53	18.55	18.53	18.53	18.48	-0.43%	2,389
Jul 28, 2026	18.60	18.61	18.60	18.61	18.56	-0.21%	690
Jul 27, 2026	18.64	18.66	18.61	18.65	18.60	0.21%	3,486
Jul 24, 2026	18.60	18.62	18.57	18.61	18.56	0.59%	7,000
Jul 23, 2026	18.50	18.53	18.49	18.50	18.45	-0.32%	2,133
Jul 22, 2026	18.60	18.60	18.56	18.56	18.51	-0.75%	1,851
Jul 21, 2026	18.66	18.70	18.66	18.70	18.65	-0.16%	3,742
Jul 20, 2026	18.69	18.75	18.67	18.73	18.68	0.97%	2,068
Jul 17, 2026	18.55	18.57	18.54	18.55	18.50	-0.64%	2,225
Jul 16, 2026	18.57	18.67	18.57	18.67	18.62	0.48%	1,236
Jul 14, 2026	18.58	18.58	18.58	18.58	18.53	-0.05%	311
Jul 13, 2026	18.59	18.59	18.59	18.59	18.54	-0.38%	241
Jul 10, 2026	18.70	18.70	18.66	18.66	18.61	-0.32%	1,538
Jul 9, 2026	18.71	18.72	18.68	18.72	18.67	0.59%	1,300
Jul 8, 2026	18.63	18.63	18.59	18.61	18.56	-0.16%	3,099
Jul 7, 2026	18.69	18.71	18.64	18.64	18.59	-0.80%	4,546
Jul 6, 2026	18.79	18.79	18.79	18.79	18.74	-0.27%	237
Jul 3, 2026	18.78	18.84	18.77	18.84	18.79	0.32%	1,359
Jul 2, 2026	18.84	18.84	18.78	18.78	18.73	0.05%	5,701
Jun 30, 2026	18.81	18.81	18.77	18.77	18.72	-0.59%	1,700
Jun 29, 2026	18.92	18.92	18.88	18.91	18.83	0.27%	5,600
Jun 26, 2026	18.85	18.86	18.85	18.86	18.78	0.37%	3,160
Jun 25, 2026	18.82	18.82	18.79	18.79	18.72	0.05%	6,400
Jun 24, 2026	18.80	18.81	18.77	18.78	18.71	0.43%	2,191
Jun 23, 2026	18.71	18.71	18.70	18.70	18.63	-0.05%	541
Jun 22, 2026	18.72	18.72	18.71	18.71	18.64	-0.53%	7,358
Jun 19, 2026	18.81	18.85	18.81	18.81	18.74	0.21%	2,697
Jun 18, 2026	18.73	18.77	18.73	18.77	18.70	-0.27%	1,005
Jun 17, 2026	18.79	18.82	18.78	18.82	18.75	-	2,250
Jun 16, 2026	18.82	18.82	18.82	18.82	18.75	0.05%	1,772
Jun 15, 2026	18.82	18.82	18.81	18.81	18.74	0.27%	2,187