TSX:FLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	11.41	11.55	11.41	11.55	11.55	0.61%	6,521
Feb 9, 2026	11.67	11.67	11.48	11.48	11.48	-1.80%	8,978
Feb 6, 2026	11.66	11.69	11.66	11.69	11.69	0.43%	1,974
Feb 5, 2026	11.82	11.82	11.64	11.64	11.64	0.61%	4,560
Feb 4, 2026	11.57	11.57	11.57	11.57	11.57	-2.36%	243
Feb 3, 2026	11.90	11.90	11.85	11.85	11.85	-0.08%	3,631
Feb 2, 2026	11.80	11.89	11.80	11.86	11.86	1.72%	21,759
Jan 29, 2026	11.54	11.67	11.54	11.66	11.66	1.30%	5,320
Jan 28, 2026	11.51	11.51	11.51	11.51	11.51	-0.69%	188
Jan 27, 2026	11.54	11.59	11.54	11.59	11.59	-0.26%	592
Jan 26, 2026	11.62	11.62	11.62	11.62	11.62	0.87%	797
Jan 23, 2026	11.50	11.52	11.50	11.52	11.46	-1.03%	961
Jan 22, 2026	11.64	11.64	11.64	11.64	11.58	-0.26%	299
Jan 21, 2026	11.66	11.70	11.66	11.67	11.61	1.21%	1,501
Jan 20, 2026	11.62	11.62	11.53	11.53	11.47	-1.45%	1,654
Jan 19, 2026	11.70	11.71	11.70	11.70	11.64	-0.93%	2,319
Jan 16, 2026	11.80	11.81	11.80	11.81	11.75	-0.84%	1,427
Jan 15, 2026	11.96	11.96	11.91	11.91	11.85	0.34%	24,400
Jan 13, 2026	11.88	11.88	11.87	11.87	11.81	-0.92%	1,473
Jan 12, 2026	12.01	12.01	11.98	11.98	11.92	-0.42%	681
Jan 9, 2026	12.03	12.03	12.02	12.03	11.97	-	1,619
Jan 8, 2026	11.84	12.05	11.84	12.03	11.97	0.17%	3,403
Jan 7, 2026	12.00	12.03	12.00	12.01	11.95	-0.91%	3,407
Jan 6, 2026	12.12	12.13	12.11	12.12	12.06	-0.16%	3,715
Jan 5, 2026	11.93	12.14	11.93	12.14	12.08	2.36%	28,540
Jan 2, 2026	11.80	11.86	11.80	11.86	11.80	0.34%	473
Dec 31, 2025	11.82	11.82	11.82	11.82	11.76	-0.92%	102
Dec 30, 2025	11.99	11.99	11.92	11.93	11.87	-0.08%	9,255
Dec 29, 2025	11.78	11.94	11.78	11.94	11.88	-0.42%	644
Dec 24, 2025	12.08	12.08	11.98	11.99	11.93	-0.08%	500
Dec 23, 2025	12.05	12.05	11.99	12.00	11.94	-0.50%	625
Dec 22, 2025	12.03	12.07	12.03	12.06	11.94	0.58%	1,401
Dec 19, 2025	11.86	11.99	11.86	11.99	11.87	0.33%	1,623
Dec 18, 2025	11.95	11.95	11.95	11.95	11.83	-	399
Dec 17, 2025	11.97	11.97	11.95	11.95	11.83	-0.17%	403
Dec 15, 2025	11.97	11.97	11.97	11.97	11.85	0.25%	1,006
Dec 12, 2025	11.93	12.00	11.93	11.94	11.82	0.08%	2,403
Dec 11, 2025	11.79	11.93	11.79	11.93	11.81	1.53%	1,950
Dec 10, 2025	11.70	11.75	11.70	11.75	11.63	0.77%	1,330
Dec 9, 2025	11.67	11.67	11.65	11.66	11.54	0.95%	1,054
Dec 8, 2025	11.55	11.55	11.55	11.55	11.44	-	1,026
Dec 5, 2025	11.55	11.55	11.55	11.55	11.44	-	100
Dec 4, 2025	11.58	11.58	11.55	11.55	11.44	0.79%	1,900
Dec 3, 2025	11.33	11.46	11.33	11.46	11.35	-0.78%	608
Dec 1, 2025	11.55	11.55	11.55	11.55	11.44	-1.20%	330
Nov 28, 2025	11.69	11.69	11.69	11.69	11.57	0.69%	469
Nov 27, 2025	11.69	11.69	11.50	11.61	11.50	0.35%	1,635
Nov 26, 2025	11.61	11.61	11.57	11.57	11.46	-0.43%	9,922
Nov 25, 2025	11.61	11.62	11.61	11.62	11.50	1.31%	1,355
Nov 24, 2025	11.58	11.58	11.47	11.47	11.36	0.09%	641