TSX:FLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.89	10.89	10.89	10.89	10.89	-1.27%	688
Mar 26, 2026	11.03	11.03	10.97	11.03	11.03	0.27%	2,010
Mar 25, 2026	11.00	11.00	11.00	11.00	11.00	-0.18%	373
Mar 24, 2026	10.68	11.02	10.68	11.02	10.97	0.64%	1,490
Mar 23, 2026	10.75	10.95	10.75	10.95	10.90	0.92%	2,062
Mar 20, 2026	10.82	10.85	10.81	10.85	10.80	0.28%	441
Mar 19, 2026	10.82	10.82	10.82	10.82	10.77	-1.46%	847
Mar 18, 2026	11.24	11.24	10.98	10.98	10.93	-1.08%	3,299
Mar 17, 2026	11.09	11.10	11.07	11.10	11.05	1.37%	2,359
Mar 16, 2026	10.84	10.96	10.84	10.95	10.90	1.11%	15,946
Mar 13, 2026	10.76	10.84	10.76	10.83	10.78	-0.18%	3,396
Mar 12, 2026	10.81	10.85	10.81	10.85	10.80	-0.91%	556
Mar 11, 2026	10.94	11.00	10.94	10.95	10.90	-0.64%	7,139
Mar 9, 2026	10.85	11.02	10.80	11.02	10.97	-0.54%	2,287
Mar 6, 2026	11.20	11.20	10.98	11.08	11.03	-1.42%	3,484
Mar 3, 2026	11.25	11.25	10.97	11.24	11.19	-1.49%	5,218
Mar 2, 2026	11.33	11.41	11.25	11.41	11.36	0.80%	1,033
Feb 27, 2026	11.59	11.59	11.30	11.32	11.27	-2.29%	2,782
Feb 26, 2026	11.53	11.59	11.53	11.59	11.53	1.71%	763
Feb 25, 2026	11.33	11.39	11.33	11.39	11.34	-	5,500
Feb 24, 2026	11.30	11.39	11.25	11.39	11.34	0.35%	15,013
Feb 23, 2026	11.49	11.49	11.35	11.35	11.30	-2.99%	5,641
Feb 20, 2026	11.55	11.70	11.55	11.70	11.59	1.04%	7,904
Feb 19, 2026	11.75	11.75	11.58	11.58	11.47	-1.28%	4,425
Feb 18, 2026	11.73	11.73	11.73	11.73	11.62	-0.09%	601
Feb 17, 2026	11.74	11.74	11.74	11.74	11.63	1.12%	1,550
Feb 13, 2026	11.56	11.61	11.56	11.61	11.50	0.09%	1,232
Feb 12, 2026	11.53	11.69	11.53	11.60	11.49	0.43%	7,479
Feb 10, 2026	11.41	11.55	11.41	11.55	11.44	0.61%	6,521
Feb 9, 2026	11.67	11.67	11.48	11.48	11.37	-1.80%	8,978
Feb 6, 2026	11.66	11.69	11.66	11.69	11.58	0.43%	1,974
Feb 5, 2026	11.82	11.82	11.64	11.64	11.53	0.61%	4,560
Feb 4, 2026	11.57	11.57	11.57	11.57	11.46	-2.36%	243
Feb 3, 2026	11.90	11.90	11.85	11.85	11.74	-0.08%	3,631
Feb 2, 2026	11.80	11.89	11.80	11.86	11.75	1.72%	21,759
Jan 29, 2026	11.54	11.67	11.54	11.66	11.55	1.30%	5,320
Jan 28, 2026	11.51	11.51	11.51	11.51	11.40	-0.69%	188
Jan 27, 2026	11.54	11.59	11.54	11.59	11.48	-0.26%	592
Jan 26, 2026	11.62	11.62	11.62	11.62	11.51	0.87%	797
Jan 23, 2026	11.50	11.52	11.50	11.52	11.36	-1.03%	961
Jan 22, 2026	11.64	11.64	11.64	11.64	11.48	-0.26%	299
Jan 21, 2026	11.66	11.70	11.66	11.67	11.51	1.21%	1,501
Jan 20, 2026	11.62	11.62	11.53	11.53	11.37	-1.45%	1,654
Jan 19, 2026	11.70	11.71	11.70	11.70	11.54	-0.93%	2,319
Jan 16, 2026	11.80	11.81	11.80	11.81	11.64	-0.84%	1,427
Jan 15, 2026	11.96	11.96	11.91	11.91	11.74	0.34%	24,400
Jan 13, 2026	11.88	11.88	11.87	11.87	11.70	-0.92%	1,473
Jan 12, 2026	12.01	12.01	11.98	11.98	11.81	-0.42%	681
Jan 9, 2026	12.03	12.03	12.02	12.03	11.86	-	1,619
Jan 8, 2026	11.84	12.05	11.84	12.03	11.86	0.17%	3,403