TSX:FLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	11.82	11.92	11.82	11.90	11.90	0.51%	5,501
Apr 29, 2026	11.87	11.87	11.79	11.84	11.84	0.42%	1,026
Apr 28, 2026	11.80	11.85	11.79	11.79	11.79	0.26%	860
Apr 27, 2026	11.75	11.76	11.75	11.76	11.76	0.09%	452
Apr 24, 2026	11.73	11.76	11.73	11.75	11.75	0.86%	5,218
Apr 22, 2026	11.65	11.65	11.65	11.65	11.59	-1.69%	336
Apr 20, 2026	11.85	11.85	11.85	11.85	11.79	0.25%	428
Apr 17, 2026	11.75	11.82	11.75	11.82	11.76	1.29%	1,742
Apr 16, 2026	11.67	11.67	11.67	11.67	11.61	-0.43%	2,502
Apr 15, 2026	11.58	11.72	11.58	11.72	11.66	1.30%	10,564
Apr 14, 2026	11.41	11.57	11.41	11.57	11.51	1.22%	3,035
Apr 13, 2026	11.21	11.43	11.21	11.43	11.37	0.09%	74,394
Apr 9, 2026	11.42	11.42	11.42	11.42	11.36	0.35%	509
Apr 8, 2026	11.30	11.38	11.30	11.38	11.32	2.06%	1,150
Apr 2, 2026	10.83	11.16	10.83	11.15	11.09	0.81%	3,474
Mar 31, 2026	11.05	11.06	11.05	11.06	11.00	1.84%	2,256
Mar 30, 2026	10.97	10.97	10.86	10.86	10.81	-0.28%	6,635
Mar 27, 2026	10.89	10.89	10.89	10.89	10.84	-1.27%	688
Mar 26, 2026	11.03	11.03	10.97	11.03	10.98	0.27%	2,010
Mar 25, 2026	11.00	11.00	11.00	11.00	10.95	-0.18%	373
Mar 24, 2026	10.68	11.02	10.68	11.02	10.92	0.64%	1,490
Mar 23, 2026	10.75	10.95	10.75	10.95	10.85	0.92%	2,062
Mar 20, 2026	10.82	10.85	10.81	10.85	10.75	0.28%	441
Mar 19, 2026	10.82	10.82	10.82	10.82	10.72	-1.46%	847
Mar 18, 2026	11.24	11.24	10.98	10.98	10.88	-1.08%	3,299
Mar 17, 2026	11.09	11.10	11.07	11.10	11.00	1.37%	2,359
Mar 16, 2026	10.84	10.96	10.84	10.95	10.85	1.11%	15,946
Mar 13, 2026	10.76	10.84	10.76	10.83	10.73	-0.18%	3,396
Mar 12, 2026	10.81	10.85	10.81	10.85	10.75	-0.91%	556
Mar 11, 2026	10.94	11.00	10.94	10.95	10.85	-0.64%	7,139
Mar 9, 2026	10.85	11.02	10.80	11.02	10.92	-0.54%	2,287
Mar 6, 2026	11.20	11.20	10.98	11.08	10.98	-1.42%	3,484
Mar 3, 2026	11.25	11.25	10.97	11.24	11.14	-1.49%	5,218
Mar 2, 2026	11.33	11.41	11.25	11.41	11.30	0.80%	1,033
Feb 27, 2026	11.59	11.59	11.30	11.32	11.21	-2.29%	2,782
Feb 26, 2026	11.53	11.59	11.53	11.59	11.48	1.71%	763
Feb 25, 2026	11.33	11.39	11.33	11.39	11.28	-	5,500
Feb 24, 2026	11.30	11.39	11.25	11.39	11.28	0.35%	15,013
Feb 23, 2026	11.49	11.49	11.35	11.35	11.24	-2.99%	5,641
Feb 20, 2026	11.55	11.70	11.55	11.70	11.53	1.04%	7,904
Feb 19, 2026	11.75	11.75	11.58	11.58	11.42	-1.28%	4,425
Feb 18, 2026	11.73	11.73	11.73	11.73	11.56	-0.09%	601
Feb 17, 2026	11.74	11.74	11.74	11.74	11.57	1.12%	1,550
Feb 13, 2026	11.56	11.61	11.56	11.61	11.45	0.09%	1,232
Feb 12, 2026	11.53	11.69	11.53	11.60	11.44	0.43%	7,479
Feb 10, 2026	11.41	11.55	11.41	11.55	11.39	0.61%	6,521
Feb 9, 2026	11.67	11.67	11.48	11.48	11.32	-1.80%	8,978
Feb 6, 2026	11.66	11.69	11.66	11.69	11.52	0.43%	1,974
Feb 5, 2026	11.82	11.82	11.64	11.64	11.48	0.61%	4,560
Feb 4, 2026	11.57	11.57	11.57	11.57	11.41	-2.36%	243