TSX:FLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.76	12.76	12.75	12.75	12.75	0.31%	3,602
Jun 24, 2026	12.85	12.85	12.70	12.71	12.71	-1.42%	6,283
Jun 23, 2026	12.96	12.96	12.96	12.96	12.89	-	201
Jun 22, 2026	12.96	12.96	12.96	12.96	12.89	0.97%	2,827
Jun 18, 2026	12.87	12.87	12.83	12.84	12.77	-0.43%	1,104
Jun 17, 2026	12.85	12.91	12.85	12.89	12.82	0.08%	15,996
Jun 16, 2026	12.88	12.88	12.88	12.88	12.81	1.82%	492
Jun 15, 2026	12.65	12.65	12.65	12.65	12.58	-0.94%	858
Jun 12, 2026	12.62	12.77	12.62	12.77	12.70	1.27%	1,351
Jun 11, 2026	12.61	12.61	12.61	12.61	12.54	0.08%	300
Jun 10, 2026	12.50	12.60	12.50	12.60	12.53	1.86%	380
Jun 9, 2026	12.37	12.37	12.37	12.37	12.31	0.65%	403
Jun 8, 2026	12.29	12.29	12.29	12.29	12.23	-0.57%	218
Jun 5, 2026	12.25	12.36	12.25	12.36	12.30	1.48%	5,092
Jun 4, 2026	12.06	12.18	12.06	12.18	12.12	1.67%	929
Jun 3, 2026	12.00	12.04	11.98	11.98	11.92	-1.56%	807
Jun 2, 2026	12.13	12.17	12.13	12.17	12.11	1.25%	217
Jun 1, 2026	12.02	12.02	12.02	12.02	11.96	-0.25%	311
May 29, 2026	12.12	12.14	12.05	12.05	11.99	0.25%	1,000
May 28, 2026	12.30	12.30	12.02	12.02	11.96	-0.58%	528
May 27, 2026	11.38	12.19	11.38	12.09	12.03	-0.74%	3,945
May 26, 2026	12.07	12.18	12.07	12.18	12.12	-1.06%	3,768
May 25, 2026	12.10	12.31	12.10	12.31	12.25	0.98%	4,381
May 22, 2026	12.22	12.22	12.19	12.19	12.13	0.22%	7,429
May 21, 2026	12.17	12.24	12.17	12.24	12.10	0.58%	4,647
May 20, 2026	12.14	12.17	12.14	12.17	12.03	1.50%	4,810
May 19, 2026	12.11	12.11	11.99	11.99	11.85	0.25%	4,259
May 15, 2026	11.95	11.96	11.95	11.96	11.82	0.08%	344
May 14, 2026	11.95	11.95	11.95	11.95	11.81	-0.58%	705
May 12, 2026	11.88	12.02	11.88	12.02	11.88	0.42%	5,389
May 11, 2026	11.95	11.97	11.95	11.97	11.83	0.67%	718
May 8, 2026	11.74	11.91	11.74	11.89	11.75	0.17%	15,632
May 7, 2026	11.77	11.89	11.77	11.87	11.73	-0.84%	4,633
May 6, 2026	11.81	12.05	11.81	11.97	11.83	0.93%	7,687
May 5, 2026	11.86	11.86	11.86	11.86	11.72	0.25%	186
May 4, 2026	11.95	11.95	11.83	11.83	11.69	-0.84%	5,633
May 1, 2026	11.95	11.98	11.93	11.93	11.79	0.25%	1,277
Apr 30, 2026	11.82	11.92	11.82	11.90	11.76	0.51%	5,501
Apr 29, 2026	11.87	11.87	11.79	11.84	11.70	0.42%	1,026
Apr 28, 2026	11.80	11.85	11.79	11.79	11.66	0.26%	860
Apr 27, 2026	11.75	11.76	11.75	11.76	11.63	0.09%	452
Apr 24, 2026	11.73	11.76	11.73	11.75	11.62	1.36%	5,218
Apr 22, 2026	11.65	11.65	11.65	11.65	11.46	-1.69%	336
Apr 20, 2026	11.85	11.85	11.85	11.85	11.66	0.25%	428
Apr 17, 2026	11.75	11.82	11.75	11.82	11.63	1.29%	1,742
Apr 16, 2026	11.67	11.67	11.67	11.67	11.48	-0.43%	2,502
Apr 15, 2026	11.58	11.72	11.58	11.72	11.53	1.30%	10,564
Apr 14, 2026	11.41	11.57	11.41	11.57	11.38	1.22%	3,035
Apr 13, 2026	11.21	11.43	11.21	11.43	11.24	0.09%	74,394
Apr 9, 2026	11.42	11.42	11.42	11.42	11.23	0.35%	509