TSX:FLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	13.60	13.60	13.58	13.58	13.58	0.97%	976
Aug 12, 2026	13.45	13.45	13.45	13.45	13.45	-0.41%	945
Aug 11, 2026	13.56	13.56	13.48	13.51	13.51	-0.55%	1,867
Aug 10, 2026	13.64	13.64	13.58	13.58	13.58	-0.07%	2,035
Aug 7, 2026	13.59	13.59	13.59	13.59	13.59	-0.95%	1,644
Aug 6, 2026	13.50	13.72	13.50	13.72	13.72	1.11%	602
Aug 5, 2026	13.71	13.71	13.55	13.57	13.57	-0.77%	4,569
Aug 4, 2026	13.51	13.71	13.51	13.68	13.68	0.63%	12,940
Jul 30, 2026	13.54	13.59	13.54	13.59	13.59	0.97%	299
Jul 29, 2026	13.46	13.46	13.46	13.46	13.46	-0.74%	400
Jul 28, 2026	13.56	13.56	13.56	13.56	13.56	3.79%	2,855
Jul 24, 2026	13.12	13.12	13.12	13.12	13.06	0.08%	1,068
Jul 23, 2026	13.11	13.11	13.11	13.11	13.05	-1.43%	126
Jul 22, 2026	13.47	13.47	13.30	13.30	13.24	-	987
Jul 21, 2026	13.30	13.30	13.30	13.30	13.24	-1.12%	303
Jul 20, 2026	13.45	13.45	13.45	13.45	13.39	1.13%	342
Jul 15, 2026	13.30	13.30	13.30	13.30	13.24	0.30%	189
Jul 14, 2026	13.26	13.26	13.26	13.26	13.20	0.08%	2,200
Jul 13, 2026	13.24	13.25	13.24	13.25	13.19	0.38%	365
Jul 10, 2026	13.20	13.20	13.20	13.20	13.14	0.15%	266
Jul 9, 2026	13.24	13.24	13.18	13.18	13.12	-0.23%	271
Jul 7, 2026	13.22	13.22	13.21	13.21	13.15	1.93%	959
Jul 3, 2026	12.96	12.96	12.96	12.96	12.91	1.17%	112
Jun 30, 2026	12.81	12.81	12.81	12.81	12.76	-0.16%	125
Jun 29, 2026	12.91	12.91	12.83	12.83	12.78	0.63%	318
Jun 26, 2026	12.76	12.76	12.75	12.75	12.70	0.31%	3,602
Jun 24, 2026	12.85	12.85	12.70	12.71	12.66	-1.42%	6,283
Jun 23, 2026	12.96	12.96	12.96	12.96	12.84	-	201
Jun 22, 2026	12.96	12.96	12.96	12.96	12.84	0.97%	2,827
Jun 18, 2026	12.87	12.87	12.83	12.84	12.71	-0.43%	1,104
Jun 17, 2026	12.85	12.91	12.85	12.89	12.77	0.08%	15,996
Jun 16, 2026	12.88	12.88	12.88	12.88	12.76	1.82%	492
Jun 15, 2026	12.65	12.65	12.65	12.65	12.53	-0.94%	858
Jun 12, 2026	12.62	12.77	12.62	12.77	12.65	1.27%	1,351
Jun 11, 2026	12.61	12.61	12.61	12.61	12.49	0.08%	300
Jun 10, 2026	12.50	12.60	12.50	12.60	12.48	1.86%	380
Jun 9, 2026	12.37	12.37	12.37	12.37	12.25	0.65%	403
Jun 8, 2026	12.29	12.29	12.29	12.29	12.17	-0.57%	218
Jun 5, 2026	12.25	12.36	12.25	12.36	12.24	1.48%	5,092
Jun 4, 2026	12.06	12.18	12.06	12.18	12.07	1.67%	929
Jun 3, 2026	12.00	12.04	11.98	11.98	11.87	-1.56%	807
Jun 2, 2026	12.13	12.17	12.13	12.17	12.06	1.25%	217
Jun 1, 2026	12.02	12.02	12.02	12.02	11.91	-0.25%	311
May 29, 2026	12.12	12.14	12.05	12.05	11.94	0.25%	1,000
May 28, 2026	12.30	12.30	12.02	12.02	11.91	-0.58%	528
May 27, 2026	11.38	12.19	11.38	12.09	11.98	-0.74%	3,945
May 26, 2026	12.07	12.18	12.07	12.18	12.07	-1.06%	3,768
May 25, 2026	12.10	12.31	12.10	12.31	12.19	0.98%	4,381
May 22, 2026	12.22	12.22	12.19	12.19	12.08	0.22%	7,429
May 21, 2026	12.17	12.24	12.17	12.24	12.05	0.58%	4,647