TSX:FLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	13.25	13.25	13.25	13.25	13.25	0.15%	1,400
Nov 10, 2026	13.23	13.23	13.23	13.23	13.23	1.22%	115
Nov 9, 2026	13.07	13.07	13.07	13.07	13.07	2.51%	726
Nov 6, 2026	12.75	12.75	12.75	12.75	12.75	0.12%	365
Nov 5, 2026	13.40	13.40	12.74	12.74	12.74	-3.74%	5,733
Nov 4, 2026	13.01	13.23	13.01	13.23	13.23	-0.23%	1,284
Nov 3, 2026	13.37	13.37	13.26	13.26	13.26	0.38%	730
Nov 2, 2026	13.23	13.23	13.21	13.21	13.21	0.76%	2,697
Oct 30, 2026	13.11	13.11	13.11	13.11	13.11	-0.91%	213
Oct 29, 2026	13.44	13.44	13.21	13.23	13.23	1.07%	673
Oct 28, 2026	13.39	13.39	13.04	13.09	13.09	0.69%	1,183
Oct 27, 2026	12.97	13.00	12.97	13.00	13.00	0.08%	1,822
Oct 26, 2026	12.99	12.99	12.99	12.99	12.99	0.75%	154
Oct 23, 2026	13.00	13.00	12.96	12.96	12.89	-2.34%	4,100
Oct 21, 2026	13.13	13.27	13.13	13.27	13.20	0.76%	3,665
Oct 16, 2026	13.25	13.25	13.17	13.17	13.10	0.61%	6,647
Oct 15, 2026	13.09	13.09	13.09	13.09	13.02	1.32%	3,835
Oct 14, 2026	12.92	12.92	12.92	12.92	12.85	-0.77%	201
Oct 13, 2026	12.56	13.04	12.56	13.02	12.95	0.89%	1,392
Oct 9, 2026	13.13	13.13	12.84	12.91	12.84	-0.04%	780
Oct 8, 2026	12.77	12.95	12.77	12.91	12.84	-0.39%	3,441
Oct 7, 2026	12.96	12.96	12.96	12.96	12.89	-0.77%	611
Oct 6, 2026	13.00	13.06	13.00	13.06	12.99	0.93%	18,435
Oct 5, 2026	12.61	12.99	12.61	12.94	12.87	0.31%	6,761
Oct 2, 2026	12.85	12.90	12.79	12.90	12.83	1.18%	1,782
Oct 1, 2026	12.74	12.75	12.68	12.75	12.68	-0.86%	2,258
Sep 30, 2026	12.90	12.95	12.86	12.86	12.79	-0.62%	3,082
Sep 29, 2026	12.94	12.94	12.94	12.94	12.87	-1.30%	124
Sep 28, 2026	13.39	13.39	13.11	13.11	13.04	2.26%	1,191
Sep 25, 2026	12.82	12.82	12.82	12.82	12.75	-2.81%	1,014
Sep 24, 2026	13.16	13.19	13.16	13.19	13.12	-0.83%	1,111
Sep 23, 2026	13.30	13.30	13.30	13.30	13.23	0.91%	1,271
Sep 22, 2026	13.40	13.40	13.24	13.24	13.11	-1.34%	903
Sep 21, 2026	13.42	13.42	13.42	13.42	13.29	-0.15%	160
Sep 17, 2026	13.46	13.46	13.44	13.44	13.31	0.67%	608
Sep 16, 2026	13.39	13.39	13.35	13.35	13.22	-0.37%	513
Sep 15, 2026	13.40	13.40	13.40	13.40	13.27	0.15%	105
Sep 14, 2026	13.09	13.38	13.09	13.38	13.25	0.53%	707
Sep 11, 2026	13.05	13.31	13.05	13.31	13.18	0.15%	1,000
Sep 8, 2026	13.30	13.30	13.29	13.29	13.16	-1.70%	441
Sep 4, 2026	13.51	13.52	13.51	13.52	13.39	0.15%	8,200
Sep 3, 2026	13.50	13.55	13.49	13.50	13.37	1.73%	4,467
Sep 2, 2026	13.27	13.27	13.27	13.27	13.14	2.31%	408
Sep 1, 2026	12.93	13.15	12.93	12.97	12.84	-0.92%	7,087
Aug 31, 2026	13.28	13.28	13.09	13.09	12.96	-1.43%	1,807
Aug 28, 2026	13.28	13.28	13.28	13.28	13.15	0.68%	262
Aug 27, 2026	13.19	13.19	13.19	13.19	13.06	1.73%	104
Aug 21, 2026	12.84	13.05	12.84	13.05	12.84	0.46%	2,359
Aug 20, 2026	12.96	12.99	12.96	12.99	12.78	-1.37%	209
Aug 19, 2026	13.50	13.50	13.17	13.17	12.96	-2.66%	1,076