TSX:FLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.40	13.40	13.24	13.24	13.24	-1.34%	903
Sep 21, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%	160
Sep 17, 2026	13.46	13.46	13.44	13.44	13.44	0.67%	608
Sep 16, 2026	13.39	13.39	13.35	13.35	13.35	-0.37%	513
Sep 15, 2026	13.40	13.40	13.40	13.40	13.40	0.15%	105
Sep 14, 2026	13.09	13.38	13.09	13.38	13.38	0.53%	707
Sep 11, 2026	13.05	13.31	13.05	13.31	13.31	0.15%	1,000
Sep 8, 2026	13.30	13.30	13.29	13.29	13.29	-1.70%	441
Sep 4, 2026	13.51	13.52	13.51	13.52	13.52	0.15%	8,200
Sep 3, 2026	13.50	13.55	13.49	13.50	13.50	1.73%	4,467
Sep 2, 2026	13.27	13.27	13.27	13.27	13.27	2.31%	408
Sep 1, 2026	12.93	13.15	12.93	12.97	12.97	-0.92%	7,087
Aug 31, 2026	13.28	13.28	13.09	13.09	13.09	-1.43%	1,807
Aug 28, 2026	13.28	13.28	13.28	13.28	13.28	0.68%	262
Aug 27, 2026	13.19	13.19	13.19	13.19	13.19	1.73%	104
Aug 21, 2026	12.84	13.05	12.84	13.05	12.97	0.46%	2,359
Aug 20, 2026	12.96	12.99	12.96	12.99	12.91	-1.37%	209
Aug 19, 2026	13.50	13.50	13.17	13.17	13.09	-2.66%	1,076
Aug 18, 2026	13.55	13.55	13.53	13.53	13.44	-0.51%	406
Aug 17, 2026	13.60	13.60	13.60	13.60	13.51	-	345
Aug 14, 2026	13.52	13.60	13.52	13.60	13.51	0.15%	511
Aug 13, 2026	13.60	13.60	13.58	13.58	13.49	0.97%	976
Aug 12, 2026	13.45	13.45	13.45	13.45	13.36	-0.41%	945
Aug 11, 2026	13.56	13.56	13.48	13.51	13.42	-0.55%	1,867
Aug 10, 2026	13.64	13.64	13.58	13.58	13.49	-0.07%	2,035
Aug 7, 2026	13.59	13.59	13.59	13.59	13.50	-0.95%	1,644
Aug 6, 2026	13.50	13.72	13.50	13.72	13.63	1.11%	602
Aug 5, 2026	13.71	13.71	13.55	13.57	13.48	-0.77%	4,569
Aug 4, 2026	13.51	13.71	13.51	13.68	13.59	0.63%	12,940
Jul 30, 2026	13.54	13.59	13.54	13.59	13.50	0.97%	299
Jul 29, 2026	13.46	13.46	13.46	13.46	13.37	-0.74%	400
Jul 28, 2026	13.56	13.56	13.56	13.56	13.47	3.79%	2,855
Jul 24, 2026	13.12	13.12	13.12	13.12	12.98	0.08%	1,068
Jul 23, 2026	13.11	13.11	13.11	13.11	12.97	-1.43%	126
Jul 22, 2026	13.47	13.47	13.30	13.30	13.16	-	987
Jul 21, 2026	13.30	13.30	13.30	13.30	13.16	-1.12%	303
Jul 20, 2026	13.45	13.45	13.45	13.45	13.31	1.13%	342
Jul 15, 2026	13.30	13.30	13.30	13.30	13.16	0.30%	189
Jul 14, 2026	13.26	13.26	13.26	13.26	13.12	0.08%	2,200
Jul 13, 2026	13.24	13.25	13.24	13.25	13.11	0.38%	365
Jul 10, 2026	13.20	13.20	13.20	13.20	13.06	0.15%	266
Jul 9, 2026	13.24	13.24	13.18	13.18	13.04	-0.23%	271
Jul 7, 2026	13.22	13.22	13.21	13.21	13.07	1.93%	959
Jul 3, 2026	12.96	12.96	12.96	12.96	12.82	1.17%	112
Jun 30, 2026	12.81	12.81	12.81	12.81	12.67	-0.16%	125
Jun 29, 2026	12.91	12.91	12.83	12.83	12.69	0.63%	318
Jun 26, 2026	12.76	12.76	12.75	12.75	12.61	0.31%	3,602
Jun 24, 2026	12.85	12.85	12.70	12.71	12.57	-1.42%	6,283
Jun 23, 2026	12.96	12.96	12.96	12.96	12.76	-	201
Jun 22, 2026	12.96	12.96	12.96	12.96	12.76	0.97%	2,827