Franklin Canadian Short Term Bond Fund (TSX:FLSD)
Canada · Delayed Price · Currency is CAD 19.31
0.00 (0.00%)
Aug 19, 2025, 3:55 PM EDT
TSX:FLSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.21% | 1,100 |
| Aug 15, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.10% | 2,000 |
| Aug 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Aug 13, 2025 | 19.34 | 19.35 | 19.34 | 19.35 | 19.35 | 0.10% | 1,600 |
| Aug 12, 2025 | 19.34 | 19.34 | 19.33 | 19.33 | 19.33 | -0.05% | 10,905 |
| Aug 11, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - | 300 |
| Aug 8, 2025 | 19.32 | 19.34 | 19.32 | 19.34 | 19.34 | - | 31,040 |
| Aug 7, 2025 | 19.31 | 19.34 | 19.31 | 19.34 | 19.34 | 0.10% | 1,116 |
| Aug 6, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - | 100 |
| Aug 5, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.10% | - |
| Aug 1, 2025 | 19.30 | 19.31 | 19.29 | 19.30 | 19.30 | 0.05% | 59,500 |
| Jul 31, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05% | 700 |
| Jul 30, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.25 | - | - |
| Jul 29, 2025 | 19.29 | 19.30 | 19.29 | 19.30 | 19.25 | 0.21% | 2,600 |
| Jul 28, 2025 | 19.27 | 19.27 | 19.26 | 19.26 | 19.21 | 0.21% | 2,800 |
| Jul 25, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.17 | -0.16% | 3,600 |
| Jul 24, 2025 | 19.21 | 19.25 | 19.21 | 19.25 | 19.20 | - | 3,000 |
| Jul 23, 2025 | 19.28 | 19.28 | 19.25 | 19.25 | 19.20 | - | 37,200 |
| Jul 22, 2025 | 19.26 | 19.26 | 19.25 | 19.25 | 19.20 | -0.05% | 5,900 |
| Jul 21, 2025 | 19.26 | 19.26 | 19.25 | 19.26 | 19.21 | 0.05% | 3,700 |
| Jul 18, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.20 | 0.21% | 100 |
| Jul 17, 2025 | 19.21 | 19.24 | 19.21 | 19.21 | 19.16 | - | 6,512 |
| Jul 16, 2025 | 19.21 | 19.22 | 19.21 | 19.21 | 19.16 | 0.16% | 10,400 |
| Jul 15, 2025 | 19.19 | 19.19 | 19.18 | 19.18 | 19.13 | -0.26% | 7,500 |
| Jul 14, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.18 | 0.21% | 100 |
| Jul 11, 2025 | 19.23 | 19.24 | 19.19 | 19.19 | 19.14 | -0.36% | 44,800 |
| Jul 10, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.21 | -0.05% | 300 |
| Jul 9, 2025 | 19.26 | 19.27 | 19.24 | 19.27 | 19.22 | - | 92,300 |
| Jul 8, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.22 | - | - |
| Jul 7, 2025 | 19.26 | 19.27 | 19.24 | 19.27 | 19.22 | 0.16% | 5,000 |
| Jul 4, 2025 | 19.27 | 19.27 | 19.24 | 19.24 | 19.19 | -0.16% | 600 |
| Jul 3, 2025 | 19.27 | 19.27 | 19.26 | 19.27 | 19.22 | -0.21% | 10,000 |
| Jul 2, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.26 | - | - |
| Jun 30, 2025 | 19.30 | 19.31 | 19.30 | 19.31 | 19.31 | -0.26% | 1,000 |
| Jun 27, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.29 | 0.16% | 6,500 |
| Jun 26, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.26 | -0.15% | - |
| Jun 25, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.29 | 0.05% | - |
| Jun 24, 2025 | 19.36 | 19.36 | 19.35 | 19.35 | 19.28 | -0.10% | 500 |
| Jun 23, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.30 | 0.36% | 100 |
| Jun 20, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.23 | 0.05% | - |
| Jun 19, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.22 | 0.16% | - |
| Jun 18, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.19 | - | - |
| Jun 17, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.19 | - | 100 |
| Jun 16, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.19 | 0.10% | - |
| Jun 13, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.17 | -0.26% | 3,500 |
| Jun 12, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.22 | - | 100 |
| Jun 11, 2025 | 19.28 | 19.29 | 19.28 | 19.29 | 19.22 | 0.05% | 3,949 |
| Jun 10, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.21 | 0.10% | 401 |
| Jun 9, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.19 | - | - |
| Jun 6, 2025 | 19.28 | 19.28 | 19.26 | 19.26 | 19.19 | -0.31% | 405 |