Franklin Canadian Short Term Bond Fund (TSX:FLSD)
Canada · Delayed Price · Currency is CAD 19.53
-0.03 (-0.15%)
Oct 29, 2025, 1:57 PM EDT
TSX:FLSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 19.52 | 19.53 | 19.51 | 19.53 | 19.53 | -0.15% | 6,703 |
| Oct 28, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - | - |
| Oct 27, 2025 | 19.55 | 19.56 | 19.55 | 19.56 | 19.56 | 0.10% | 647 |
| Oct 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - | 200 |
| Oct 23, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - | 1,949 |
| Oct 22, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.05% | 500 |
| Oct 21, 2025 | 19.54 | 19.54 | 19.53 | 19.53 | 19.53 | -0.10% | 6,425 |
| Oct 20, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.05% | 300 |
| Oct 17, 2025 | 19.54 | 19.54 | 19.52 | 19.54 | 19.54 | - | 7,500 |
| Oct 16, 2025 | 19.49 | 19.54 | 19.49 | 19.54 | 19.54 | 0.15% | 800 |
| Oct 15, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.05% | 300 |
| Oct 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.21% | 100 |
| Oct 10, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - | - |
| Oct 9, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - | 60 |
| Oct 8, 2025 | 19.48 | 19.48 | 19.46 | 19.46 | 19.46 | - | 3,501 |
| Oct 7, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05% | - |
| Oct 6, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - | - |
| Oct 3, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - | 2,200 |
| Oct 2, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.10% | 100 |
| Oct 1, 2025 | 19.46 | 19.46 | 19.45 | 19.45 | 19.45 | -0.05% | 1,500 |
| Sep 30, 2025 | 19.43 | 19.47 | 19.43 | 19.46 | 19.46 | 0.15% | 16,510 |
| Sep 29, 2025 | 19.45 | 19.45 | 19.43 | 19.43 | 19.43 | -0.31% | 4,123 |
| Sep 26, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.42 | 0.10% | 900 |
| Sep 25, 2025 | 19.50 | 19.50 | 19.47 | 19.47 | 19.40 | -0.21% | 1,400 |
| Sep 24, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.44 | 0.10% | 200 |
| Sep 23, 2025 | 19.51 | 19.51 | 19.49 | 19.49 | 19.42 | 0.05% | 5,100 |
| Sep 22, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.41 | - | - |
| Sep 19, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.41 | -0.05% | 1,200 |
| Sep 18, 2025 | 19.54 | 19.54 | 19.47 | 19.49 | 19.42 | 0.05% | 1,424 |
| Sep 17, 2025 | 19.46 | 19.49 | 19.46 | 19.48 | 19.41 | 0.15% | 136,900 |
| Sep 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.38 | - | - |
| Sep 15, 2025 | 19.46 | 19.46 | 19.45 | 19.45 | 19.38 | -0.10% | 1,100 |
| Sep 12, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.40 | 0.10% | - |
| Sep 11, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.38 | 0.05% | 515 |
| Sep 10, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.37 | -0.05% | - |
| Sep 9, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.38 | 0.10% | 1 |
| Sep 8, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.36 | 0.26% | 5,000 |
| Sep 5, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.31 | - | - |
| Sep 4, 2025 | 19.39 | 19.39 | 19.38 | 19.38 | 19.31 | 0.31% | 1,100 |
| Sep 3, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.25 | -0.10% | - |
| Sep 2, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.27 | -0.15% | - |
| Aug 29, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.30 | - | - |
| Aug 28, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.25 | - | 100 |
| Aug 27, 2025 | 19.36 | 19.37 | 19.36 | 19.37 | 19.25 | 0.16% | 13,400 |
| Aug 26, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.22 | 0.05% | - |
| Aug 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.21 | -0.15% | 800 |
| Aug 22, 2025 | 19.33 | 19.36 | 19.33 | 19.36 | 19.24 | 0.26% | 700 |
| Aug 21, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.19 | - | - |
| Aug 20, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.19 | - | 800 |
| Aug 19, 2025 | 19.33 | 19.33 | 19.31 | 19.31 | 19.19 | 0.10% | 3,825 |