Franklin Canadian Short Term Bond Fund (TSX:FLSD)
Canada · Delayed Price · Currency is CAD 19.03
-0.04 (-0.21%)
Nov 12, 2026, 9:30 AM EST
TSX:FLSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.21% | 147 |
| Nov 10, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.21% | 5,001 |
| Nov 9, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - | 2,491 |
| Nov 6, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.16% | 175 |
| Nov 5, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.21% | 900 |
| Nov 4, 2026 | 19.03 | 19.06 | 19.03 | 19.04 | 19.04 | 0.21% | 1,300 |
| Nov 3, 2026 | 19.02 | 19.02 | 19.00 | 19.00 | 19.00 | -0.05% | 2,387 |
| Oct 30, 2026 | 19.00 | 19.01 | 19.00 | 19.01 | 19.01 | 0.17% | 2,479 |
| Oct 29, 2026 | 19.05 | 19.05 | 19.03 | 19.03 | 18.98 | 0.16% | 3,615 |
| Oct 28, 2026 | 19.05 | 19.05 | 19.00 | 19.00 | 18.95 | -0.11% | 5,860 |
| Oct 27, 2026 | 19.00 | 19.02 | 19.00 | 19.02 | 18.97 | - | 800 |
| Oct 23, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 18.97 | -0.11% | 2,300 |
| Oct 22, 2026 | 19.02 | 19.04 | 19.02 | 19.04 | 18.99 | 0.37% | 700 |
| Oct 21, 2026 | 19.02 | 19.02 | 18.97 | 18.97 | 18.92 | -0.16% | 5,625 |
| Oct 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.95 | 0.05% | 170 |
| Oct 19, 2026 | 19.00 | 19.00 | 18.99 | 18.99 | 18.94 | -0.31% | 4,445 |
| Oct 15, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.00 | 0.26% | 835 |
| Oct 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.95 | -0.21% | 197 |
| Oct 13, 2026 | 19.05 | 19.05 | 19.04 | 19.04 | 18.99 | -0.05% | 1,760 |
| Oct 9, 2026 | 19.04 | 19.05 | 19.04 | 19.05 | 19.00 | 0.26% | 2,288 |
| Oct 8, 2026 | 18.99 | 19.00 | 18.98 | 19.00 | 18.95 | - | 19,997 |
| Oct 7, 2026 | 18.96 | 19.00 | 18.96 | 19.00 | 18.95 | - | 300 |
| Oct 6, 2026 | 18.99 | 19.00 | 18.99 | 19.00 | 18.95 | 0.11% | 473 |
| Oct 5, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.93 | -0.05% | 1,700 |
| Oct 2, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.94 | 0.32% | 500 |
| Oct 1, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.88 | 0.11% | 117 |
| Sep 30, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.86 | -0.21% | 300 |
| Sep 29, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.90 | 0.23% | 5,200 |
| Sep 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.86 | -0.21% | 1,013 |
| Sep 25, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 18.90 | - | 2,064 |
| Sep 24, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 18.90 | 0.05% | 100 |
| Sep 23, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 18.89 | -0.47% | 1,211 |
| Sep 22, 2026 | 19.13 | 19.13 | 19.10 | 19.12 | 18.97 | 0.05% | 722 |
| Sep 21, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 18.96 | 0.31% | 290 |
| Sep 18, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 18.91 | - | 447 |
| Sep 16, 2026 | 19.08 | 19.08 | 19.05 | 19.05 | 18.91 | 0.16% | 400 |
| Sep 14, 2026 | 18.98 | 19.02 | 18.98 | 19.02 | 18.88 | 0.05% | 1,010 |
| Sep 10, 2026 | 19.07 | 19.07 | 19.01 | 19.01 | 18.87 | -0.58% | 551 |
| Sep 8, 2026 | 19.10 | 19.12 | 19.10 | 19.12 | 18.97 | - | 5,458 |
| Sep 3, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 18.97 | - | 776 |
| Sep 2, 2026 | 19.14 | 19.14 | 19.12 | 19.12 | 18.97 | -0.16% | 3,840 |
| Aug 31, 2026 | 19.16 | 19.16 | 19.15 | 19.15 | 19.00 | -0.20% | 1,630 |
| Aug 26, 2026 | 19.22 | 19.24 | 19.22 | 19.24 | 19.04 | -0.10% | 1,430 |
| Aug 25, 2026 | 19.23 | 19.26 | 19.23 | 19.26 | 19.06 | 0.42% | 1,800 |
| Aug 21, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 18.98 | -0.05% | 100 |
| Aug 20, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 18.99 | -0.16% | 559 |
| Aug 19, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.02 | - | 1,600 |
| Aug 18, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.02 | 0.05% | 1,046 |
| Aug 17, 2026 | 19.20 | 19.21 | 19.20 | 19.21 | 19.01 | -0.05% | 954 |
| Aug 14, 2026 | 19.23 | 19.23 | 19.22 | 19.22 | 19.02 | -0.21% | 1,860 |