TSX:FLUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	55.82	55.82	55.62	55.64	55.64	-1.30%	824
Feb 3, 2026	56.86	56.86	56.21	56.37	56.37	0.55%	862
Jan 30, 2026	56.02	56.06	55.77	56.06	56.06	0.38%	801
Jan 29, 2026	55.85	55.85	55.66	55.85	55.85	-0.68%	1,303
Jan 28, 2026	56.17	56.32	56.17	56.23	56.23	-0.28%	531
Jan 27, 2026	56.55	56.55	56.39	56.39	56.39	-0.07%	602
Jan 26, 2026	56.29	56.43	56.29	56.43	56.43	0.89%	312
Jan 23, 2026	56.06	56.06	55.87	55.93	55.93	-0.67%	900
Jan 22, 2026	56.31	56.31	56.31	56.31	56.31	0.11%	100
Jan 21, 2026	55.71	56.25	55.71	56.25	56.25	0.12%	900
Jan 20, 2026	56.18	56.18	56.18	56.18	56.18	-1.92%	400
Jan 16, 2026	57.04	57.29	57.04	57.28	57.28	0.32%	300
Jan 15, 2026	57.38	57.38	57.10	57.10	57.10	0.69%	311
Jan 14, 2026	56.55	56.71	56.36	56.71	56.71	-0.60%	2,741
Jan 13, 2026	57.14	57.14	57.05	57.05	57.05	0.12%	300
Jan 12, 2026	56.98	56.98	56.98	56.98	56.98	-0.18%	132
Jan 9, 2026	56.47	57.15	56.47	57.08	57.08	1.10%	3,397
Jan 8, 2026	56.41	56.50	56.41	56.46	56.46	-0.23%	1,411
Jan 7, 2026	56.59	56.59	56.59	56.59	56.59	1.38%	127
Jan 5, 2026	55.82	55.82	55.82	55.82	55.82	1.01%	101
Jan 2, 2026	55.26	55.26	55.26	55.26	55.26	0.14%	127
Dec 31, 2025	55.33	55.33	55.18	55.18	55.18	-0.45%	372
Dec 30, 2025	55.43	55.43	55.43	55.43	55.43	-0.47%	222
Dec 29, 2025	55.51	55.69	55.51	55.69	55.57	-0.43%	255
Dec 24, 2025	55.84	55.93	55.84	55.93	55.81	0.23%	527
Dec 23, 2025	55.79	55.80	55.79	55.80	55.68	0.27%	823
Dec 22, 2025	55.65	55.65	55.65	55.65	55.53	0.27%	200
Dec 19, 2025	55.34	55.52	55.34	55.50	55.38	0.85%	25,800
Dec 18, 2025	55.08	55.15	55.00	55.03	54.91	0.22%	884
Dec 16, 2025	55.09	55.09	54.77	54.91	54.79	-0.65%	4,645
Dec 15, 2025	55.45	55.45	55.27	55.27	55.15	-0.04%	944
Dec 12, 2025	55.29	55.29	55.29	55.29	55.17	-1.20%	100
Dec 11, 2025	55.46	56.02	55.46	55.96	55.84	0.05%	2,780
Dec 10, 2025	55.84	55.93	55.65	55.93	55.81	0.22%	567
Dec 9, 2025	55.89	55.89	55.81	55.81	55.69	0.07%	600
Dec 8, 2025	55.77	55.77	55.77	55.77	55.65	-0.36%	171
Dec 5, 2025	56.05	56.05	55.96	55.97	55.85	-0.50%	301
Dec 4, 2025	56.11	56.25	56.11	56.25	56.13	0.04%	308
Dec 3, 2025	56.22	56.23	56.22	56.23	56.11	0.14%	200
Dec 2, 2025	56.31	56.31	56.10	56.15	56.03	-0.16%	808
Dec 1, 2025	56.24	56.24	56.24	56.24	56.12	-0.09%	100
Nov 27, 2025	56.30	56.30	56.29	56.29	56.17	0.34%	201
Nov 25, 2025	55.58	56.10	55.58	56.10	55.98	2.82%	2,575
Nov 21, 2025	54.04	54.83	54.04	54.56	54.44	0.98%	700
Nov 20, 2025	55.47	55.47	54.03	54.03	53.91	-1.48%	1,250
Nov 19, 2025	54.69	54.84	54.64	54.84	54.72	-0.22%	500
Nov 17, 2025	55.36	55.47	54.96	54.96	54.84	-0.78%	800
Nov 14, 2025	55.48	55.67	55.39	55.39	55.27	-0.13%	700
Nov 13, 2025	56.23	56.23	55.46	55.46	55.34	-1.58%	901
Nov 12, 2025	56.35	56.35	56.35	56.35	56.23	0.28%	100