TSX:FLUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2025	49.72	49.72	49.60	49.60	49.57	-0.10%	200
Jun 30, 2025	49.57	49.65	49.51	49.65	49.65	0.10%	327
Jun 27, 2025	49.64	49.65	49.52	49.60	49.60	0.85%	900
Jun 26, 2025	49.18	49.18	49.18	49.18	49.18	-	100
Jun 25, 2025	49.18	49.18	49.18	49.18	49.18	0.29%	-
Jun 24, 2025	49.04	49.04	49.04	49.04	49.04	0.97%	100
Jun 23, 2025	48.27	48.57	48.27	48.57	48.57	1.25%	500
Jun 20, 2025	48.07	48.11	47.94	47.97	47.97	0.17%	500
Jun 19, 2025	48.01	48.01	47.89	47.89	47.77	-0.21%	1,900
Jun 18, 2025	47.99	47.99	47.99	47.99	47.87	-	-
Jun 17, 2025	48.06	48.10	47.99	47.99	47.87	-0.29%	514
Jun 16, 2025	48.23	48.23	48.13	48.13	48.01	0.73%	200
Jun 13, 2025	48.01	48.01	47.78	47.78	47.66	-0.95%	300
Jun 12, 2025	48.24	48.24	48.24	48.24	48.11	-0.37%	129
Jun 11, 2025	48.55	48.57	48.42	48.42	48.29	-0.19%	527
Jun 10, 2025	48.34	48.51	48.34	48.51	48.38	0.21%	200
Jun 9, 2025	48.49	48.49	48.33	48.41	48.28	0.10%	400
Jun 6, 2025	48.26	48.36	48.22	48.36	48.23	1.17%	300
Jun 5, 2025	48.33	48.33	47.80	47.80	47.68	-0.87%	1,200
Jun 4, 2025	48.22	48.22	48.22	48.22	48.10	0.10%	-
Jun 3, 2025	48.13	48.17	48.13	48.17	48.05	0.88%	500
Jun 2, 2025	47.38	47.75	47.38	47.75	47.63	-0.33%	1,000
May 30, 2025	47.91	47.91	47.91	47.91	47.79	-	-
May 29, 2025	47.87	47.91	47.87	47.91	47.79	-0.42%	300
May 28, 2025	47.96	48.11	47.91	48.11	47.99	0.33%	1,700
May 27, 2025	47.71	47.95	47.71	47.95	47.83	1.37%	1,100
May 26, 2025	47.30	47.30	47.30	47.30	47.18	0.98%	1,000
May 23, 2025	46.89	46.89	46.74	46.84	46.72	-2.05%	637
May 22, 2025	47.38	47.82	47.38	47.82	47.70	0.36%	1,006
May 21, 2025	48.28	48.28	47.45	47.65	47.53	-1.59%	1,200
May 20, 2025	48.67	48.67	48.42	48.42	48.29	-0.92%	3,800
May 16, 2025	48.75	48.91	48.75	48.87	48.74	0.72%	600
May 15, 2025	48.52	48.52	48.52	48.52	48.39	0.33%	100
May 14, 2025	48.21	48.36	48.21	48.36	48.23	0.37%	400
May 13, 2025	48.18	48.18	48.18	48.18	48.06	0.82%	100
May 12, 2025	47.43	47.79	47.43	47.79	47.67	3.22%	300
May 9, 2025	46.48	46.48	46.30	46.30	46.18	-0.39%	900
May 8, 2025	46.50	46.64	46.48	46.48	46.36	1.62%	600
May 7, 2025	45.51	45.74	45.51	45.74	45.62	0.68%	200
May 6, 2025	45.69	45.69	45.43	45.43	45.31	-0.92%	200
May 5, 2025	46.04	46.08	45.85	45.85	45.73	-0.41%	304
May 2, 2025	45.87	46.04	45.75	46.04	45.92	0.68%	400
May 1, 2025	45.73	45.73	45.73	45.73	45.61	1.55%	100
Apr 30, 2025	44.64	45.03	44.52	45.03	44.91	-0.16%	600
Apr 29, 2025	44.74	45.10	44.74	45.10	44.98	1.01%	420
Apr 28, 2025	44.65	44.65	44.65	44.65	44.53	-0.16%	100
Apr 25, 2025	44.37	44.72	44.37	44.72	44.60	0.38%	400
Apr 24, 2025	44.07	44.55	44.07	44.55	44.43	1.78%	3,318
Apr 23, 2025	43.69	44.15	43.69	43.77	43.66	2.31%	2,000
Apr 22, 2025	42.52	42.87	42.52	42.78	42.67	3.03%	800