Franklin U.S. Large Cap Multifactor Index ETF (TSX:FLUS)
Canada · Delayed Price · Currency is CAD 54.02
-0.01 (-0.02%)
Sep 12, 2025, 3:38 PM EDT
TSX:FLUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.09% | 100 |
| Sep 11, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.63% | 100 |
| Sep 10, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.36% | 41 |
| Sep 9, 2025 | 53.19 | 53.44 | 53.19 | 53.44 | 53.44 | 0.34% | 625 |
| Sep 8, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.02% | - |
| Sep 5, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.60% | - |
| Sep 4, 2025 | 52.98 | 52.98 | 52.95 | 52.95 | 52.95 | 0.65% | 501 |
| Sep 3, 2025 | 52.60 | 52.61 | 52.60 | 52.61 | 52.61 | 0.98% | 204 |
| Sep 2, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.59% | 100 |
| Aug 29, 2025 | 52.42 | 52.42 | 52.28 | 52.41 | 52.41 | -0.76% | 300 |
| Aug 28, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.17% | - |
| Aug 27, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.08% | 101 |
| Aug 26, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.23% | 100 |
| Aug 25, 2025 | 52.80 | 52.80 | 52.74 | 52.74 | 52.74 | 0.06% | 249 |
| Aug 22, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.53% | 100 |
| Aug 21, 2025 | 52.57 | 52.57 | 52.28 | 52.43 | 52.43 | -0.06% | 500 |
| Aug 20, 2025 | 52.22 | 52.46 | 52.22 | 52.46 | 52.46 | -0.40% | 700 |
| Aug 19, 2025 | 52.70 | 52.70 | 52.67 | 52.67 | 52.67 | 0.11% | 200 |
| Aug 18, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.13% | 142 |
| Aug 15, 2025 | 52.59 | 52.68 | 52.59 | 52.68 | 52.68 | 0.08% | 700 |
| Aug 14, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | - | - |
| Aug 13, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.32% | 100 |
| Aug 12, 2025 | 52.46 | 52.47 | 52.46 | 52.47 | 52.47 | 0.54% | 305 |
| Aug 11, 2025 | 52.39 | 52.39 | 52.19 | 52.19 | 52.19 | - | 500 |
| Aug 8, 2025 | 52.05 | 52.19 | 52.05 | 52.19 | 52.19 | 1.10% | 1,600 |
| Aug 7, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.06% | 101 |
| Aug 6, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.51% | 100 |
| Aug 5, 2025 | 51.65 | 51.65 | 51.20 | 51.33 | 51.33 | 1.14% | 500 |
| Aug 1, 2025 | 50.87 | 50.87 | 50.75 | 50.75 | 50.75 | -1.44% | 200 |
| Jul 31, 2025 | 51.92 | 52.07 | 51.49 | 51.49 | 51.49 | -0.12% | 600 |
| Jul 30, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.45% | 100 |
| Jul 29, 2025 | 51.52 | 51.52 | 51.32 | 51.32 | 51.32 | -0.21% | 600 |
| Jul 28, 2025 | 51.18 | 51.43 | 51.18 | 51.43 | 51.43 | 1.20% | 1,000 |
| Jul 25, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.06% | - |
| Jul 24, 2025 | 50.81 | 50.85 | 50.81 | 50.85 | 50.85 | 0.61% | 600 |
| Jul 23, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.28% | 100 |
| Jul 22, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.14% | - |
| Jul 21, 2025 | 50.86 | 50.94 | 50.75 | 50.75 | 50.75 | 0.10% | 402 |
| Jul 18, 2025 | 50.65 | 50.70 | 50.65 | 50.70 | 50.70 | -0.12% | 1,300 |
| Jul 17, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.99% | 100 |
| Jul 16, 2025 | 50.22 | 50.26 | 50.03 | 50.26 | 50.26 | -0.12% | 325 |
| Jul 15, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.48% | - |
| Jul 14, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | - | - |
| Jul 11, 2025 | 50.18 | 50.18 | 50.08 | 50.08 | 50.08 | -0.20% | 240 |
| Jul 10, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.02% | 121 |
| Jul 9, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.54% | 100 |
| Jul 8, 2025 | 50.07 | 50.08 | 49.90 | 49.90 | 49.90 | 0.16% | 500 |
| Jul 7, 2025 | 49.98 | 50.04 | 49.82 | 49.82 | 49.82 | -0.16% | 400 |
| Jul 4, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.67% | 3,018 |
| Jul 3, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.06% | - |