TSX:FLUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	54.76	54.76	54.61	54.61	54.61	0.66%	451
Mar 24, 2026	53.86	54.25	53.86	54.25	54.25	-0.02%	840
Mar 19, 2026	53.83	54.35	53.83	54.26	54.18	-0.88%	4,600
Mar 18, 2026	54.74	54.74	54.74	54.74	54.66	-0.53%	100
Mar 17, 2026	55.22	55.24	55.03	55.03	54.95	0.46%	443
Mar 16, 2026	54.68	54.78	54.68	54.78	54.70	0.74%	200
Mar 13, 2026	54.91	54.91	54.38	54.38	54.30	-0.04%	996
Mar 12, 2026	54.50	54.54	54.40	54.40	54.32	-0.68%	747
Mar 11, 2026	55.13	55.13	54.77	54.77	54.69	-0.99%	319
Mar 10, 2026	55.18	55.46	55.18	55.32	55.24	0.40%	365
Mar 9, 2026	54.17	55.10	54.17	55.10	55.02	1.23%	1,453
Mar 6, 2026	54.68	54.75	54.43	54.43	54.35	-1.48%	400
Mar 5, 2026	55.25	55.25	55.25	55.25	55.17	-1.48%	187
Mar 4, 2026	56.11	56.12	56.01	56.08	56.00	0.88%	822
Mar 3, 2026	55.25	55.82	55.25	55.59	55.51	-1.33%	599
Mar 2, 2026	56.39	56.53	56.34	56.34	56.26	0.32%	817
Feb 27, 2026	56.28	56.28	56.07	56.16	56.08	-1.02%	672
Feb 26, 2026	56.71	56.77	56.52	56.74	56.66	-0.84%	1,312
Feb 25, 2026	57.02	57.22	57.02	57.22	57.14	0.99%	768
Feb 24, 2026	56.58	56.72	56.58	56.66	56.58	0.66%	501
Feb 23, 2026	56.23	56.30	56.22	56.29	56.21	-0.74%	403
Feb 20, 2026	56.66	56.71	56.62	56.71	56.63	0.78%	3,000
Feb 19, 2026	56.35	56.42	56.14	56.27	56.19	-0.41%	1,091
Feb 18, 2026	56.62	56.68	56.45	56.50	56.42	1.00%	1,700
Feb 17, 2026	55.76	55.96	55.76	55.94	55.86	0.02%	1,911
Feb 13, 2026	55.93	55.93	55.93	55.93	55.85	0.61%	101
Feb 12, 2026	56.07	56.07	55.59	55.59	55.51	-1.71%	2,002
Feb 11, 2026	56.66	56.66	56.54	56.56	56.48	0.50%	507
Feb 10, 2026	56.30	56.51	56.28	56.28	56.20	-0.48%	500
Feb 9, 2026	56.62	56.70	56.52	56.55	56.47	0.37%	1,286
Feb 6, 2026	56.34	56.34	56.34	56.34	56.26	1.28%	2,000
Feb 5, 2026	55.50	55.63	55.36	55.63	55.55	-0.02%	825
Feb 4, 2026	55.82	55.82	55.62	55.64	55.56	-1.30%	824
Feb 3, 2026	56.86	56.86	56.21	56.37	56.29	0.55%	862
Jan 30, 2026	56.02	56.06	55.77	56.06	55.98	0.38%	801
Jan 29, 2026	55.85	55.85	55.66	55.85	55.77	-0.68%	1,303
Jan 28, 2026	56.17	56.32	56.17	56.23	56.15	-0.28%	531
Jan 27, 2026	56.55	56.55	56.39	56.39	56.31	-0.07%	602
Jan 26, 2026	56.29	56.43	56.29	56.43	56.35	0.89%	312
Jan 23, 2026	56.06	56.06	55.87	55.93	55.85	-0.67%	900
Jan 22, 2026	56.31	56.31	56.31	56.31	56.23	0.11%	100
Jan 21, 2026	55.71	56.25	55.71	56.25	56.17	0.12%	900
Jan 20, 2026	56.18	56.18	56.18	56.18	56.10	-1.92%	400
Jan 16, 2026	57.04	57.29	57.04	57.28	57.20	0.32%	300
Jan 15, 2026	57.38	57.38	57.10	57.10	57.02	0.69%	311
Jan 14, 2026	56.55	56.71	56.36	56.71	56.63	-0.60%	2,741
Jan 13, 2026	57.14	57.14	57.05	57.05	56.97	0.12%	300
Jan 12, 2026	56.98	56.98	56.98	56.98	56.90	-0.18%	132
Jan 9, 2026	56.47	57.15	56.47	57.08	57.00	1.10%	3,397
Jan 8, 2026	56.41	56.50	56.41	56.46	56.38	-0.23%	1,411