TSX:FLUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	56.05	56.05	55.96	55.97	55.97	-0.50%	301
Dec 4, 2025	56.11	56.25	56.11	56.25	56.25	0.04%	308
Dec 3, 2025	56.22	56.23	56.22	56.23	56.23	0.14%	200
Dec 2, 2025	56.31	56.31	56.10	56.15	56.15	-0.16%	808
Dec 1, 2025	56.24	56.24	56.24	56.24	56.24	-0.09%	100
Nov 27, 2025	56.30	56.30	56.29	56.29	56.29	0.34%	201
Nov 25, 2025	55.58	56.10	55.58	56.10	56.10	2.82%	2,575
Nov 21, 2025	54.04	54.83	54.04	54.56	54.56	0.98%	700
Nov 20, 2025	55.47	55.47	54.03	54.03	54.03	-1.48%	1,250
Nov 19, 2025	54.69	54.84	54.64	54.84	54.84	-0.22%	500
Nov 17, 2025	55.36	55.47	54.96	54.96	54.96	-0.78%	800
Nov 14, 2025	55.48	55.67	55.39	55.39	55.39	-0.13%	700
Nov 13, 2025	56.23	56.23	55.46	55.46	55.46	-1.58%	901
Nov 12, 2025	56.35	56.35	56.35	56.35	56.35	0.28%	100
Nov 10, 2025	55.90	56.19	55.90	56.19	56.19	1.74%	500
Nov 7, 2025	55.43	55.43	54.94	55.23	55.23	-0.58%	891
Nov 6, 2025	55.74	55.74	55.55	55.55	55.55	-1.45%	280
Nov 5, 2025	56.37	56.37	56.37	56.37	56.37	0.79%	100
Nov 4, 2025	56.23	56.23	55.93	55.93	55.93	-0.90%	300
Nov 3, 2025	56.44	56.44	56.44	56.44	56.44	0.21%	1,003
Oct 31, 2025	56.26	56.32	56.26	56.32	56.32	0.25%	201
Oct 30, 2025	56.22	56.22	56.12	56.18	56.18	-0.48%	1,628
Oct 29, 2025	56.37	56.45	56.37	56.45	56.45	0.30%	300
Oct 28, 2025	56.30	56.30	56.28	56.28	56.28	-0.23%	340
Oct 27, 2025	56.24	56.41	56.24	56.41	56.41	1.27%	1,007
Oct 24, 2025	55.70	55.70	55.70	55.70	55.70	0.94%	200
Oct 23, 2025	55.18	55.18	55.18	55.18	55.18	0.66%	100
Oct 22, 2025	54.79	54.82	54.79	54.82	54.82	-0.98%	201
Oct 21, 2025	55.36	55.36	55.36	55.36	55.36	-0.59%	112
Oct 20, 2025	55.69	55.69	55.69	55.69	55.69	1.25%	103
Oct 17, 2025	54.70	55.00	54.70	55.00	55.00	0.24%	300
Oct 16, 2025	55.18	55.20	54.65	54.87	54.87	-0.44%	701
Oct 15, 2025	55.14	55.24	55.11	55.11	55.11	1.77%	1,688
Oct 10, 2025	54.56	54.56	54.15	54.15	54.15	-2.11%	782
Oct 8, 2025	55.32	55.32	55.32	55.32	55.32	0.11%	118
Oct 6, 2025	55.26	55.26	55.26	55.26	55.26	-	100
Oct 3, 2025	55.46	55.46	55.26	55.26	55.26	-0.16%	1,701
Oct 2, 2025	55.32	55.35	55.20	55.35	55.35	0.51%	490
Oct 1, 2025	55.07	55.07	55.07	55.07	55.07	0.15%	133
Sep 30, 2025	54.88	54.99	54.78	54.99	54.99	0.15%	400
Sep 29, 2025	54.80	54.91	54.80	54.91	54.91	0.16%	500
Sep 26, 2025	54.62	54.82	54.62	54.82	54.82	0.66%	965
Sep 25, 2025	54.36	54.46	54.36	54.46	54.46	-0.42%	200
Sep 24, 2025	54.69	54.69	54.69	54.69	54.69	0.04%	229
Sep 22, 2025	54.60	54.67	54.60	54.67	54.67	0.90%	201
Sep 18, 2025	54.31	54.31	54.18	54.18	54.11	0.61%	200
Sep 17, 2025	53.85	53.85	53.85	53.85	53.78	0.06%	175
Sep 16, 2025	53.82	53.82	53.82	53.82	53.75	-0.66%	100
Sep 15, 2025	54.18	54.18	54.18	54.18	54.11	0.30%	500
Sep 12, 2025	54.02	54.02	54.02	54.02	53.95	0.09%	100