TSX:FLUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	62.32	62.96	62.29	62.74	62.74	-0.63%	73,510
Jun 25, 2026	63.08	63.14	63.08	63.14	63.14	0.10%	205
Jun 24, 2026	63.46	63.46	63.01	63.08	63.08	0.08%	1,985
Jun 23, 2026	62.75	63.03	62.75	63.03	63.03	-1.11%	500
Jun 22, 2026	63.65	63.74	63.65	63.74	63.74	-	352
Jun 19, 2026	63.94	63.94	63.70	63.74	63.74	-0.14%	1,550
Jun 18, 2026	63.84	63.92	63.84	63.92	63.83	1.17%	408
Jun 17, 2026	63.08	63.18	63.08	63.18	63.09	-0.16%	401
Jun 16, 2026	63.67	63.67	63.28	63.28	63.19	-0.63%	3,796
Jun 15, 2026	63.68	63.68	63.68	63.68	63.59	1.71%	266
Jun 12, 2026	62.20	62.61	62.20	62.61	62.52	0.71%	2,509
Jun 11, 2026	61.23	62.17	61.23	62.17	62.08	2.42%	3,510
Jun 10, 2026	61.11	61.11	60.70	60.70	60.61	0.20%	558
Jun 9, 2026	61.85	61.85	60.58	60.58	60.49	-1.77%	2,207
Jun 8, 2026	61.88	61.89	61.64	61.67	61.58	0.29%	3,709
Jun 5, 2026	62.61	62.61	61.49	61.49	61.40	-2.30%	2,356
Jun 4, 2026	62.09	62.94	62.09	62.94	62.85	0.53%	1,106
Jun 3, 2026	62.61	62.61	62.61	62.61	62.52	0.30%	405
Jun 2, 2026	62.22	62.56	62.22	62.43	62.33	0.75%	3,630
Jun 1, 2026	61.96	61.96	61.96	61.96	61.87	-0.05%	101
May 27, 2026	62.40	62.40	61.99	61.99	61.90	-	529
May 26, 2026	62.00	62.00	61.99	61.99	61.90	-0.66%	732
May 25, 2026	62.25	62.43	62.25	62.40	62.31	1.12%	513
May 22, 2026	61.71	61.71	61.71	61.71	61.62	1.18%	200
May 21, 2026	60.80	60.99	60.80	60.99	60.90	0.51%	1,100
May 20, 2026	60.63	60.75	60.58	60.68	60.59	1.02%	2,007
May 19, 2026	60.04	60.12	59.93	60.07	59.98	-1.41%	1,104
May 15, 2026	61.10	61.10	60.91	60.93	60.84	-0.08%	3,134
May 13, 2026	60.98	60.98	60.98	60.98	60.89	1.06%	130
May 12, 2026	60.16	60.34	59.92	60.34	60.25	-0.13%	3,104
May 11, 2026	60.42	60.42	60.42	60.42	60.33	1.34%	171
May 7, 2026	59.89	59.89	59.60	59.62	59.53	-0.58%	1,021
May 6, 2026	59.97	59.97	59.97	59.97	59.88	2.22%	100
Apr 30, 2026	58.50	58.66	58.50	58.66	58.57	0.93%	801
Apr 29, 2026	58.12	58.12	58.12	58.12	58.04	-0.43%	100
Apr 27, 2026	58.37	58.37	58.37	58.37	58.28	-0.43%	417
Apr 23, 2026	58.26	58.62	58.26	58.62	58.53	0.26%	284
Apr 22, 2026	58.47	58.47	58.47	58.47	58.38	0.33%	135
Apr 21, 2026	58.28	58.28	58.28	58.28	58.19	0.73%	125
Apr 16, 2026	57.86	57.86	57.86	57.86	57.78	-0.10%	489
Apr 14, 2026	57.92	57.92	57.92	57.92	57.84	1.40%	113
Apr 13, 2026	57.12	57.12	57.12	57.12	57.04	-0.10%	306
Apr 10, 2026	57.18	57.18	57.18	57.18	57.10	-	273
Apr 9, 2026	57.22	57.22	57.18	57.18	57.10	0.88%	901
Apr 8, 2026	56.52	56.68	56.52	56.68	56.60	3.19%	1,740
Apr 7, 2026	55.17	55.17	54.73	54.93	54.85	-0.49%	3,234
Apr 6, 2026	55.20	55.20	55.20	55.20	55.12	0.42%	241
Apr 2, 2026	54.25	55.01	54.25	54.97	54.89	-0.33%	575
Apr 1, 2026	55.15	55.15	55.15	55.15	55.07	1.25%	191
Mar 31, 2026	54.53	54.53	54.47	54.47	54.39	3.38%	746