TSX:FLUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	58.50	58.66	58.50	58.66	58.66	0.93%	801
Apr 29, 2026	58.12	58.12	58.12	58.12	58.12	-0.43%	100
Apr 27, 2026	58.37	58.37	58.37	58.37	58.37	-0.43%	417
Apr 23, 2026	58.26	58.62	58.26	58.62	58.62	0.26%	284
Apr 22, 2026	58.47	58.47	58.47	58.47	58.47	0.33%	135
Apr 21, 2026	58.28	58.28	58.28	58.28	58.28	0.73%	125
Apr 16, 2026	57.86	57.86	57.86	57.86	57.86	-0.10%	489
Apr 14, 2026	57.92	57.92	57.92	57.92	57.92	1.40%	113
Apr 13, 2026	57.12	57.12	57.12	57.12	57.12	-0.10%	306
Apr 10, 2026	57.18	57.18	57.18	57.18	57.18	-	273
Apr 9, 2026	57.22	57.22	57.18	57.18	57.18	0.88%	901
Apr 8, 2026	56.52	56.68	56.52	56.68	56.68	3.19%	1,740
Apr 7, 2026	55.17	55.17	54.73	54.93	54.93	-0.49%	3,234
Apr 6, 2026	55.20	55.20	55.20	55.20	55.20	0.42%	241
Apr 2, 2026	54.25	55.01	54.25	54.97	54.97	-0.33%	575
Apr 1, 2026	55.15	55.15	55.15	55.15	55.15	1.25%	191
Mar 31, 2026	54.53	54.53	54.47	54.47	54.47	3.38%	746
Mar 30, 2026	53.12	53.12	52.69	52.69	52.69	-3.52%	1,033
Mar 25, 2026	54.76	54.76	54.61	54.61	54.61	0.66%	451
Mar 24, 2026	53.86	54.25	53.86	54.25	54.25	-0.02%	840
Mar 19, 2026	53.83	54.35	53.83	54.26	54.18	-0.88%	4,600
Mar 18, 2026	54.74	54.74	54.74	54.74	54.66	-0.53%	100
Mar 17, 2026	55.22	55.24	55.03	55.03	54.95	0.46%	443
Mar 16, 2026	54.68	54.78	54.68	54.78	54.70	0.74%	200
Mar 13, 2026	54.91	54.91	54.38	54.38	54.30	-0.04%	996
Mar 12, 2026	54.50	54.54	54.40	54.40	54.32	-0.68%	747
Mar 11, 2026	55.13	55.13	54.77	54.77	54.69	-0.99%	319
Mar 10, 2026	55.18	55.46	55.18	55.32	55.24	0.40%	365
Mar 9, 2026	54.17	55.10	54.17	55.10	55.02	1.23%	1,453
Mar 6, 2026	54.68	54.75	54.43	54.43	54.35	-1.48%	400
Mar 5, 2026	55.25	55.25	55.25	55.25	55.17	-1.48%	187
Mar 4, 2026	56.11	56.12	56.01	56.08	56.00	0.88%	822
Mar 3, 2026	55.25	55.82	55.25	55.59	55.51	-1.33%	599
Mar 2, 2026	56.39	56.53	56.34	56.34	56.26	0.32%	817
Feb 27, 2026	56.28	56.28	56.07	56.16	56.08	-1.02%	672
Feb 26, 2026	56.71	56.77	56.52	56.74	56.66	-0.84%	1,312
Feb 25, 2026	57.02	57.22	57.02	57.22	57.14	0.99%	768
Feb 24, 2026	56.58	56.72	56.58	56.66	56.58	0.66%	501
Feb 23, 2026	56.23	56.30	56.22	56.29	56.21	-0.74%	403
Feb 20, 2026	56.66	56.71	56.62	56.71	56.63	0.78%	3,000
Feb 19, 2026	56.35	56.42	56.14	56.27	56.19	-0.41%	1,091
Feb 18, 2026	56.62	56.68	56.45	56.50	56.42	1.00%	1,700
Feb 17, 2026	55.76	55.96	55.76	55.94	55.86	0.02%	1,911
Feb 13, 2026	55.93	55.93	55.93	55.93	55.85	0.61%	101
Feb 12, 2026	56.07	56.07	55.59	55.59	55.51	-1.71%	2,002
Feb 11, 2026	56.66	56.66	56.54	56.56	56.48	0.50%	507
Feb 10, 2026	56.30	56.51	56.28	56.28	56.20	-0.48%	500
Feb 9, 2026	56.62	56.70	56.52	56.55	56.47	0.37%	1,286
Feb 6, 2026	56.34	56.34	56.34	56.34	56.26	1.28%	2,000
Feb 5, 2026	55.50	55.63	55.36	55.63	55.55	-0.02%	825