Franklin U.S. Large Cap Multifactor Index ETF (TSX:FLUS)
Canada · Delayed Price · Currency is CAD 64.40
-0.19 (-0.29%)
Sep 23, 2026, 9:46 AM EST
TSX:FLUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | - | -0.29% | - |
| Sep 22, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 2.04% | 518 |
| Sep 18, 2026 | 63.19 | 63.30 | 63.17 | 63.30 | 63.30 | 0.19% | 1,019 |
| Sep 17, 2026 | 63.30 | 63.35 | 63.30 | 63.35 | 63.18 | 1.33% | 586 |
| Sep 16, 2026 | 62.42 | 62.52 | 62.42 | 62.52 | 62.35 | -0.05% | 904 |
| Sep 15, 2026 | 62.52 | 62.55 | 62.45 | 62.55 | 62.38 | -1.22% | 1,810 |
| Sep 11, 2026 | 63.23 | 63.32 | 63.23 | 63.32 | 63.15 | 1.56% | 310 |
| Sep 10, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.18 | -0.34% | 850 |
| Sep 9, 2026 | 62.60 | 62.60 | 62.56 | 62.56 | 62.39 | -0.52% | 501 |
| Sep 8, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.72 | -0.49% | 731 |
| Sep 4, 2026 | 63.45 | 63.45 | 63.17 | 63.20 | 63.03 | 0.94% | 1,041 |
| Sep 2, 2026 | 62.71 | 62.71 | 62.61 | 62.61 | 62.44 | 0.24% | 19,700 |
| Sep 1, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.29 | -1.17% | 300 |
| Aug 31, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.03 | -0.06% | 134 |
| Aug 28, 2026 | 63.20 | 63.24 | 63.20 | 63.24 | 63.07 | -0.13% | 405 |
| Aug 27, 2026 | 63.29 | 63.43 | 63.29 | 63.32 | 63.15 | 0.08% | 785 |
| Aug 26, 2026 | 63.22 | 63.27 | 63.22 | 63.27 | 63.10 | 0.51% | 316 |
| Aug 25, 2026 | 62.98 | 62.98 | 62.95 | 62.95 | 62.78 | 0.25% | 583 |
| Aug 24, 2026 | 62.85 | 62.85 | 62.78 | 62.79 | 62.62 | 0.21% | 10,177 |
| Aug 21, 2026 | 62.60 | 62.66 | 62.60 | 62.66 | 62.49 | -0.18% | 309 |
| Aug 20, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.60 | -0.52% | 102 |
| Aug 19, 2026 | 63.06 | 63.10 | 63.06 | 63.10 | 62.93 | -0.71% | 201 |
| Aug 18, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.38 | -0.70% | 158 |
| Aug 17, 2026 | 64.13 | 64.13 | 63.92 | 64.00 | 63.83 | -0.54% | 527 |
| Aug 13, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.18 | 0.30% | 230 |
| Aug 11, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 63.99 | -0.14% | 154 |
| Aug 7, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.08 | 0.03% | 100 |
| Aug 6, 2026 | 64.27 | 64.27 | 64.21 | 64.23 | 64.06 | -0.34% | 716 |
| Aug 5, 2026 | 64.44 | 64.45 | 64.44 | 64.45 | 64.28 | -0.48% | 400 |
| Aug 4, 2026 | 63.68 | 64.94 | 63.68 | 64.76 | 64.58 | 3.48% | 3,836 |
| Jul 31, 2026 | 62.64 | 62.64 | 62.47 | 62.58 | 62.41 | 0.92% | 602 |
| Jul 30, 2026 | 62.03 | 62.03 | 61.95 | 62.01 | 61.84 | 1.61% | 2,702 |
| Jul 29, 2026 | 60.93 | 61.03 | 60.93 | 61.03 | 60.86 | -2.21% | 601 |
| Jul 28, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.24 | -0.45% | 100 |
| Jul 23, 2026 | 62.90 | 62.90 | 62.69 | 62.69 | 62.52 | -1.42% | 315 |
| Jul 22, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.42 | 0.11% | 100 |
| Jul 21, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.35 | 1.63% | 305 |
| Jul 20, 2026 | 62.84 | 62.84 | 62.50 | 62.50 | 62.33 | -0.08% | 802 |
| Jul 17, 2026 | 62.33 | 62.79 | 62.33 | 62.55 | 62.38 | -1.00% | 711 |
| Jul 16, 2026 | 63.48 | 63.48 | 63.18 | 63.18 | 63.01 | -0.52% | 395 |
| Jul 15, 2026 | 63.43 | 63.51 | 63.43 | 63.51 | 63.34 | -0.09% | 1,300 |
| Jul 14, 2026 | 63.69 | 63.69 | 63.41 | 63.57 | 63.40 | -0.08% | 2,400 |
| Jul 13, 2026 | 63.99 | 63.99 | 63.54 | 63.62 | 63.45 | -0.84% | 2,541 |
| Jul 10, 2026 | 64.06 | 64.16 | 63.70 | 64.16 | 63.99 | 0.25% | 1,259 |
| Jul 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.83 | 1.17% | 152 |
| Jul 8, 2026 | 63.13 | 63.27 | 63.13 | 63.26 | 63.09 | -0.25% | 406 |
| Jul 7, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.25 | -0.83% | 195 |
| Jul 6, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.78 | 0.52% | 201 |
| Jul 3, 2026 | 63.61 | 63.62 | 63.60 | 63.62 | 63.45 | 1.23% | 751 |
| Jul 2, 2026 | 63.04 | 63.04 | 62.85 | 62.85 | 62.68 | -2.59% | 1,609 |