TSX:FLUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	64.16	64.16	64.16	64.16	64.16	-0.14%	154
Aug 7, 2026	64.25	64.25	64.25	64.25	64.25	0.03%	100
Aug 6, 2026	64.27	64.27	64.21	64.23	64.23	-0.34%	716
Aug 5, 2026	64.44	64.45	64.44	64.45	64.45	-0.48%	400
Aug 4, 2026	63.68	64.94	63.68	64.76	64.76	3.48%	3,836
Jul 31, 2026	62.64	62.64	62.47	62.58	62.58	0.92%	602
Jul 30, 2026	62.03	62.03	61.95	62.01	62.01	1.61%	2,702
Jul 29, 2026	60.93	61.03	60.93	61.03	61.03	-2.21%	601
Jul 28, 2026	62.41	62.41	62.41	62.41	62.41	-0.45%	100
Jul 23, 2026	62.90	62.90	62.69	62.69	62.69	-1.42%	315
Jul 22, 2026	63.59	63.59	63.59	63.59	63.59	0.11%	100
Jul 21, 2026	63.52	63.52	63.52	63.52	63.52	1.63%	305
Jul 20, 2026	62.84	62.84	62.50	62.50	62.50	-0.08%	802
Jul 17, 2026	62.33	62.79	62.33	62.55	62.55	-1.00%	711
Jul 16, 2026	63.48	63.48	63.18	63.18	63.18	-0.52%	395
Jul 15, 2026	63.43	63.51	63.43	63.51	63.51	-0.09%	1,300
Jul 14, 2026	63.69	63.69	63.41	63.57	63.57	-0.08%	2,400
Jul 13, 2026	63.99	63.99	63.54	63.62	63.62	-0.84%	2,541
Jul 10, 2026	64.06	64.16	63.70	64.16	64.16	0.25%	1,259
Jul 9, 2026	64.00	64.00	64.00	64.00	64.00	1.17%	152
Jul 8, 2026	63.13	63.27	63.13	63.26	63.26	-0.25%	406
Jul 7, 2026	63.42	63.42	63.42	63.42	63.42	-0.83%	195
Jul 6, 2026	63.95	63.95	63.95	63.95	63.95	0.52%	201
Jul 3, 2026	63.61	63.62	63.60	63.62	63.62	1.23%	751
Jul 2, 2026	63.04	63.04	62.85	62.85	62.85	-2.59%	1,609
Jun 30, 2026	64.49	64.52	64.49	64.52	64.52	0.75%	639
Jun 29, 2026	63.93	64.04	63.93	64.04	64.04	2.07%	638
Jun 26, 2026	62.32	62.96	62.29	62.74	62.74	-0.63%	73,510
Jun 25, 2026	63.08	63.14	63.08	63.14	63.14	0.10%	205
Jun 24, 2026	63.46	63.46	63.01	63.08	63.08	0.08%	1,985
Jun 23, 2026	62.75	63.03	62.75	63.03	63.03	-1.11%	500
Jun 22, 2026	63.65	63.74	63.65	63.74	63.74	-	352
Jun 19, 2026	63.94	63.94	63.70	63.74	63.74	-0.14%	1,550
Jun 18, 2026	63.84	63.92	63.84	63.92	63.83	1.17%	408
Jun 17, 2026	63.08	63.18	63.08	63.18	63.09	-0.16%	401
Jun 16, 2026	63.67	63.67	63.28	63.28	63.19	-0.63%	3,796
Jun 15, 2026	63.68	63.68	63.68	63.68	63.59	1.71%	266
Jun 12, 2026	62.20	62.61	62.20	62.61	62.52	0.71%	2,509
Jun 11, 2026	61.23	62.17	61.23	62.17	62.08	2.42%	3,510
Jun 10, 2026	61.11	61.11	60.70	60.70	60.61	0.20%	558
Jun 9, 2026	61.85	61.85	60.58	60.58	60.49	-1.77%	2,207
Jun 8, 2026	61.88	61.89	61.64	61.67	61.58	0.29%	3,709
Jun 5, 2026	62.61	62.61	61.49	61.49	61.40	-2.30%	2,356
Jun 4, 2026	62.09	62.94	62.09	62.94	62.85	0.53%	1,106
Jun 3, 2026	62.61	62.61	62.61	62.61	62.52	0.30%	405
Jun 2, 2026	62.22	62.56	62.22	62.43	62.33	0.75%	3,630
Jun 1, 2026	61.96	61.96	61.96	61.96	61.87	-0.05%	101
May 27, 2026	62.40	62.40	61.99	61.99	61.90	-	529
May 26, 2026	62.00	62.00	61.99	61.99	61.90	-0.66%	732
May 25, 2026	62.25	62.43	62.25	62.40	62.31	1.12%	513