Franklin U.S. Large Cap Multifactor Index ETF (TSX:FLUS)
Canada · Delayed Price · Currency is CAD 62.89
0.00 (0.00%)
Oct 29, 2026, 2:13 PM EDT
TSX:FLUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 63.13 | 63.13 | 62.89 | 62.89 | 62.89 | -0.90% | 3,633 |
| Oct 28, 2026 | 63.63 | 63.63 | 63.43 | 63.46 | 63.46 | -0.19% | 3,001 |
| Oct 27, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 1.26% | 100 |
| Oct 26, 2026 | 62.91 | 62.91 | 62.79 | 62.79 | 62.79 | 0.85% | 606 |
| Oct 23, 2026 | 62.45 | 62.45 | 62.26 | 62.26 | 62.26 | -0.65% | 700 |
| Oct 22, 2026 | 62.57 | 62.67 | 62.57 | 62.67 | 62.67 | -1.80% | 260 |
| Oct 21, 2026 | 63.92 | 63.92 | 63.75 | 63.82 | 63.82 | 0.58% | 408 |
| Oct 20, 2026 | 63.36 | 63.52 | 63.36 | 63.45 | 63.45 | -0.36% | 2,200 |
| Oct 19, 2026 | 63.65 | 63.68 | 63.65 | 63.68 | 63.68 | -0.06% | 1,600 |
| Oct 16, 2026 | 64.36 | 64.36 | 63.72 | 63.72 | 63.72 | -1.07% | 807 |
| Oct 15, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.43% | 300 |
| Oct 14, 2026 | 64.64 | 64.69 | 64.64 | 64.69 | 64.69 | -1.10% | 600 |
| Oct 13, 2026 | 65.91 | 65.91 | 65.41 | 65.41 | 65.41 | -0.14% | 1,225 |
| Oct 8, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.64% | 270 |
| Oct 7, 2026 | 65.91 | 65.92 | 65.91 | 65.92 | 65.92 | -0.08% | 213 |
| Oct 6, 2026 | 66.10 | 66.10 | 65.95 | 65.97 | 65.97 | 0.76% | 425 |
| Oct 2, 2026 | 65.48 | 65.48 | 65.47 | 65.47 | 65.47 | 0.96% | 1,514 |
| Sep 30, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.59% | 102 |
| Sep 29, 2026 | 64.29 | 64.47 | 64.29 | 64.47 | 64.47 | -0.14% | 230 |
| Sep 28, 2026 | 64.61 | 64.61 | 64.56 | 64.56 | 64.56 | -0.23% | 647 |
| Sep 25, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.61% | 532 |
| Sep 24, 2026 | 63.93 | 64.32 | 63.93 | 64.32 | 64.32 | 0.12% | 1,535 |
| Sep 23, 2026 | 64.09 | 64.24 | 64.09 | 64.24 | 64.24 | -0.54% | 1,029 |
| Sep 22, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 2.04% | 518 |
| Sep 18, 2026 | 63.19 | 63.30 | 63.17 | 63.30 | 63.30 | 0.19% | 1,019 |
| Sep 17, 2026 | 63.30 | 63.35 | 63.30 | 63.35 | 63.18 | 1.33% | 586 |
| Sep 16, 2026 | 62.42 | 62.52 | 62.42 | 62.52 | 62.35 | -0.05% | 904 |
| Sep 15, 2026 | 62.52 | 62.55 | 62.45 | 62.55 | 62.38 | -1.22% | 1,810 |
| Sep 11, 2026 | 63.23 | 63.32 | 63.23 | 63.32 | 63.15 | 1.56% | 310 |
| Sep 10, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.18 | -0.34% | 850 |
| Sep 9, 2026 | 62.60 | 62.60 | 62.56 | 62.56 | 62.39 | -0.52% | 501 |
| Sep 8, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.72 | -0.49% | 731 |
| Sep 4, 2026 | 63.45 | 63.45 | 63.17 | 63.20 | 63.03 | 0.94% | 1,041 |
| Sep 2, 2026 | 62.71 | 62.71 | 62.61 | 62.61 | 62.44 | 0.24% | 19,700 |
| Sep 1, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.29 | -1.17% | 300 |
| Aug 31, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.03 | -0.06% | 134 |
| Aug 28, 2026 | 63.20 | 63.24 | 63.20 | 63.24 | 63.07 | -0.13% | 405 |
| Aug 27, 2026 | 63.29 | 63.43 | 63.29 | 63.32 | 63.15 | 0.08% | 785 |
| Aug 26, 2026 | 63.22 | 63.27 | 63.22 | 63.27 | 63.10 | 0.51% | 316 |
| Aug 25, 2026 | 62.98 | 62.98 | 62.95 | 62.95 | 62.78 | 0.25% | 583 |
| Aug 24, 2026 | 62.85 | 62.85 | 62.78 | 62.79 | 62.62 | 0.21% | 10,177 |
| Aug 21, 2026 | 62.60 | 62.66 | 62.60 | 62.66 | 62.49 | -0.18% | 309 |
| Aug 20, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.60 | -0.52% | 102 |
| Aug 19, 2026 | 63.06 | 63.10 | 63.06 | 63.10 | 62.93 | -0.71% | 201 |
| Aug 18, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.38 | -0.70% | 158 |
| Aug 17, 2026 | 64.13 | 64.13 | 63.92 | 64.00 | 63.83 | -0.54% | 527 |
| Aug 13, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.18 | 0.30% | 230 |
| Aug 11, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 63.99 | -0.14% | 154 |
| Aug 7, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.08 | 0.03% | 100 |
| Aug 6, 2026 | 64.27 | 64.27 | 64.21 | 64.23 | 64.06 | -0.34% | 716 |