Purpose Global Flexible Credit Fund (TSX:FLX.B)
Canada · Delayed Price · Currency is CAD 8.53
+0.03 (0.35%)
Feb 11, 2026, 11:44 AM EST
TSX:FLX.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% | 300 |
| Feb 9, 2026 | 8.72 | 8.72 | 8.50 | 8.50 | 8.50 | -1.05% | 4,330 |
| Feb 5, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.23% | 200 |
| Feb 4, 2026 | 8.58 | 8.58 | 8.57 | 8.57 | 8.57 | 0.12% | 3,150 |
| Feb 3, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12% | 3,300 |
| Feb 2, 2026 | 8.76 | 8.76 | 8.57 | 8.57 | 8.57 | 1.06% | 10,250 |
| Jan 30, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.47% | 400 |
| Jan 29, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | 1,642 |
| Jan 28, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.86% | 4,850 |
| Jan 27, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.54 | - | 4,800 |
| Jan 26, 2026 | 8.63 | 8.63 | 8.60 | 8.60 | 8.54 | - | 2,000 |
| Jan 23, 2026 | 8.70 | 8.70 | 8.60 | 8.60 | 8.54 | -1.38% | 22,452 |
| Jan 22, 2026 | 8.72 | 8.72 | 8.70 | 8.72 | 8.66 | - | 4,500 |
| Jan 21, 2026 | 8.65 | 8.72 | 8.65 | 8.72 | 8.66 | -0.80% | 1,100 |
| Jan 20, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.73 | 0.23% | 300 |
| Jan 16, 2026 | 8.66 | 8.82 | 8.66 | 8.77 | 8.71 | -0.23% | 2,514 |
| Jan 15, 2026 | 8.80 | 8.80 | 8.79 | 8.79 | 8.73 | 0.11% | 4,475 |
| Jan 13, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.72 | 0.11% | 230 |
| Jan 12, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.71 | 0.34% | 300 |
| Jan 9, 2026 | 8.74 | 8.75 | 8.74 | 8.74 | 8.68 | - | 755 |
| Jan 8, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.68 | - | 500 |
| Jan 7, 2026 | 8.72 | 8.74 | 8.72 | 8.74 | 8.68 | 0.58% | 5,200 |
| Jan 6, 2026 | 8.63 | 8.69 | 8.63 | 8.69 | 8.63 | -0.11% | 2,165 |
| Jan 5, 2026 | 8.65 | 8.70 | 8.65 | 8.70 | 8.64 | 1.05% | 6,005 |
| Dec 31, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.55 | - | 1,300 |
| Dec 30, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.55 | 0.23% | 100 |
| Dec 29, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.53 | -0.58% | 3,200 |
| Dec 23, 2025 | 8.77 | 8.77 | 8.64 | 8.64 | 8.53 | -0.35% | 10,840 |
| Dec 22, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.56 | 0.12% | 2,100 |
| Dec 19, 2025 | 8.68 | 8.70 | 8.66 | 8.66 | 8.55 | -0.12% | 10,011 |
| Dec 18, 2025 | 8.67 | 8.70 | 8.67 | 8.67 | 8.56 | 0.58% | 7,625 |
| Dec 17, 2025 | 8.68 | 8.68 | 8.62 | 8.62 | 8.51 | -0.69% | 4,750 |
| Dec 15, 2025 | 8.67 | 8.69 | 8.67 | 8.68 | 8.57 | - | 5,300 |
| Dec 12, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.57 | 0.12% | 2,112 |
| Dec 11, 2025 | 8.65 | 8.67 | 8.65 | 8.67 | 8.56 | -0.23% | 4,551 |
| Dec 8, 2025 | 8.59 | 8.69 | 8.59 | 8.69 | 8.58 | -0.11% | 1,507 |
| Dec 5, 2025 | 8.77 | 8.77 | 8.70 | 8.70 | 8.59 | -1.14% | 2,286 |
| Dec 3, 2025 | 8.81 | 8.81 | 8.80 | 8.80 | 8.69 | -0.23% | 300 |
| Dec 2, 2025 | 8.83 | 8.83 | 8.82 | 8.82 | 8.71 | -0.23% | 3,189 |
| Dec 1, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.73 | -0.23% | 850 |
| Nov 28, 2025 | 8.82 | 8.86 | 8.82 | 8.86 | 8.75 | -0.45% | 700 |
| Nov 27, 2025 | 8.88 | 9.01 | 8.87 | 8.90 | 8.79 | 0.68% | 11,000 |
| Nov 26, 2025 | 8.83 | 8.84 | 8.83 | 8.84 | 8.73 | -0.79% | 4,000 |
| Nov 24, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.74 | 0.22% | 3,600 |
| Nov 21, 2025 | 8.84 | 8.95 | 8.84 | 8.89 | 8.72 | 0.68% | 11,400 |
| Nov 20, 2025 | 8.87 | 8.87 | 8.83 | 8.83 | 8.66 | -0.34% | 3,500 |
| Nov 19, 2025 | 8.77 | 8.86 | 8.77 | 8.86 | 8.69 | 0.57% | 3,700 |
| Nov 18, 2025 | 8.94 | 8.94 | 8.81 | 8.81 | 8.64 | -0.56% | 5,600 |
| Nov 17, 2025 | 8.90 | 8.90 | 8.86 | 8.86 | 8.69 | -0.11% | 9,550 |
| Nov 14, 2025 | 8.86 | 8.87 | 8.86 | 8.87 | 8.70 | - | 4,023 |