Purpose Global Flexible Credit Fund (TSX:FLX.B)
Canada · Delayed Price · Currency is CAD 8.50
+0.01 (0.12%)
Sep 22, 2026, 10:53 AM EST
TSX:FLX.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 8.49 | 8.49 | 8.41 | 8.49 | 8.49 | 2.17% | 19,250 |
| Sep 14, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% | 140 |
| Sep 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.24% | 100 |
| Sep 8, 2026 | 8.27 | 8.32 | 8.27 | 8.32 | 8.32 | -0.60% | 902 |
| Sep 4, 2026 | 8.39 | 8.40 | 8.37 | 8.37 | 8.37 | 0.97% | 1,737 |
| Sep 3, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.72% | 600 |
| Sep 2, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.71% | 100 |
| Aug 31, 2026 | 8.29 | 8.41 | 8.29 | 8.41 | 8.41 | -0.59% | 840 |
| Aug 28, 2026 | 8.45 | 8.46 | 8.45 | 8.46 | 8.46 | 0.83% | 3,000 |
| Aug 27, 2026 | 8.34 | 8.39 | 8.34 | 8.39 | 8.39 | -0.77% | 1,200 |
| Aug 26, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.45 | 1.19% | 2,000 |
| Aug 21, 2026 | 8.44 | 8.44 | 8.40 | 8.41 | 8.36 | -0.59% | 9,131 |
| Aug 20, 2026 | 8.45 | 8.46 | 8.42 | 8.46 | 8.41 | 0.24% | 4,025 |
| Aug 19, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.39 | -0.82% | 330 |
| Aug 17, 2026 | 8.50 | 8.51 | 8.50 | 8.51 | 8.45 | -2.63% | 5,285 |
| Aug 14, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.68 | 2.82% | 1,000 |
| Aug 13, 2026 | 8.53 | 8.53 | 8.50 | 8.50 | 8.44 | -0.23% | 1,100 |
| Aug 12, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.46 | 0.71% | 302 |
| Aug 11, 2026 | 8.47 | 8.47 | 8.46 | 8.46 | 8.41 | -0.94% | 500 |
| Aug 10, 2026 | 8.50 | 8.55 | 8.49 | 8.54 | 8.48 | -1.73% | 3,117 |
| Aug 7, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.63 | 0.93% | 402 |
| Aug 6, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.55 | 1.29% | 300 |
| Aug 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.44 | - | 591 |
| Jul 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.44 | -0.87% | 1,300 |
| Jul 28, 2026 | 8.80 | 8.80 | 8.59 | 8.63 | 8.52 | 0.23% | 7,750 |
| Jul 24, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.50 | -0.58% | 100 |
| Jul 22, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.55 | -0.12% | 100 |
| Jul 21, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.56 | 0.23% | 3,000 |
| Jul 20, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.54 | 0.35% | 3,000 |
| Jul 17, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.51 | 0.35% | 460 |
| Jul 16, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.48 | -0.46% | 3,000 |
| Jul 15, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.52 | -0.12% | 100 |
| Jul 14, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.53 | -1.03% | 3,000 |
| Jul 9, 2026 | 8.76 | 8.76 | 8.73 | 8.73 | 8.62 | -0.23% | 3,100 |
| Jul 7, 2026 | 8.77 | 8.77 | 8.75 | 8.75 | 8.64 | -0.46% | 327 |
| Jul 6, 2026 | 8.80 | 8.80 | 8.79 | 8.79 | 8.68 | -0.79% | 2,476 |
| Jul 3, 2026 | 8.80 | 8.86 | 8.80 | 8.86 | 8.75 | 1.03% | 4,250 |
| Jul 2, 2026 | 8.80 | 8.80 | 8.77 | 8.77 | 8.66 | 0.80% | 425 |
| Jun 26, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.59 | 1.58% | 300 |
| Jun 25, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.46 | -2.05% | 500 |
| Jun 24, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.63 | 0.23% | 200 |
| Jun 22, 2026 | 8.93 | 8.93 | 8.77 | 8.78 | 8.61 | -0.57% | 6,888 |
| Jun 19, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.66 | 0.80% | 100 |
| Jun 18, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.59 | 0.69% | 325 |
| Jun 17, 2026 | 8.73 | 8.73 | 8.70 | 8.70 | 8.53 | 0.35% | 1,445 |
| Jun 15, 2026 | 8.62 | 8.67 | 8.62 | 8.67 | 8.50 | 0.35% | 1,800 |
| Jun 12, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.47 | 0.12% | 3,127 |
| Jun 11, 2026 | 8.65 | 8.65 | 8.63 | 8.63 | 8.46 | 0.23% | 1,080 |
| Jun 8, 2026 | 8.72 | 8.72 | 8.60 | 8.61 | 8.45 | -0.35% | 2,015 |
| Jun 5, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.47 | 0.58% | 2,000 |