Skip to main content
Purpose Global Flexible Credit Fund (TSX: FLX.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
6.05
+0.05 (0.83%)
Jan 24, 2025, 4:00 PM EST

FLX.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20250000---
Jan 29, 20250000---
Jan 28, 20250000--300
Jan 27, 20250000---
Jan 24, 20250000---
Jan 23, 20250000--100
Jan 22, 20250000---
Jan 21, 20250000---
Jan 20, 20250000---
Jan 17, 20250000---
Jan 16, 20250000---
Jan 15, 20250000--600
Jan 14, 20250000---
Jan 13, 20250000--1,600
Jan 10, 20250000---
Jan 9, 20250000---
Jan 8, 20250000---
Jan 7, 20250000---
Jan 6, 20250000---
Jan 3, 20250000---
Jan 2, 20250000---
Dec 31, 20240000---
Dec 30, 20240000---
Dec 27, 20240000---
Dec 24, 20240000---
Dec 23, 20240000--500
Dec 20, 20240000--100
Dec 19, 20240000---
Dec 18, 20240000---
Dec 17, 20240000---
Dec 16, 20240000---
Dec 13, 20240000---
Dec 12, 20240000---
Dec 11, 20240000---
Dec 10, 20240000---
Dec 9, 20240000---
Dec 6, 20240000--400
Dec 5, 20240000---
Dec 4, 20240000---
Dec 3, 20240000---
Dec 2, 20240000--100
Nov 29, 20240000---
Nov 28, 20240000---
Nov 27, 20240000---
Nov 26, 20240000--200
Nov 25, 20240000---
Nov 22, 20240000---
Nov 21, 20240000---
Nov 20, 20240000---
Nov 19, 20240000---
Nov 18, 20240000---
Nov 15, 20240000---
Nov 14, 20240000---
Nov 13, 20240000---
Nov 12, 20240000---
Nov 11, 20240000---
Nov 8, 20240000---
Nov 7, 20240000---
Nov 6, 20240000--100
Nov 5, 20240000---
Nov 4, 20240000---
Nov 1, 20240000--2,300
Oct 31, 20240000---
Oct 30, 20240000---
Oct 29, 20240000---
Oct 28, 20240000---
Oct 25, 20240000---
Oct 24, 20240000---
Oct 23, 20240000---
Oct 22, 20240000---
Oct 21, 20240000---
Oct 18, 20240000---
Oct 17, 20240000---
Oct 16, 20240000---
Oct 15, 20240000---
Oct 11, 20240000---
Oct 10, 20240000---
Oct 9, 20240000---
Oct 8, 20240000--1,500
Oct 7, 20240000---
Oct 4, 20240000---
Oct 3, 20240000---
Oct 2, 20240000---
Oct 1, 20240000--250
Sep 30, 20240000---
Sep 27, 20240000---
Sep 26, 20240000---
Sep 25, 20240000---
Sep 24, 20240000---
Sep 23, 20240000---
Sep 20, 20240000---
Sep 19, 20240000---
Sep 18, 20240000---
Sep 17, 20240000---
Sep 16, 20240000---
Sep 13, 20240000---
Sep 12, 20240000---
Sep 11, 20240000---
Sep 10, 20240000---
Sep 9, 20240000---