Purpose Global Flexible Credit Fund (TSX:FLX.U)
Canada · Delayed Price · Currency is CAD · Price in USD 5.81
+0.02 (0.35%)
Sep 16, 2026, 10:23 AM EST
TSX:FLX.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | 100 |
| Sep 15, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.20% | 100 |
| Aug 31, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | 100 |
| Aug 27, 2026 | 5.87 | 5.87 | 5.81 | 5.81 | 5.81 | -1.55% | 900 |
| Aug 4, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.90 | 1.86% | 2,400 |
| Jul 28, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.79 | -0.34% | 153 |
| Jul 16, 2026 | 5.90 | 5.90 | 5.89 | 5.89 | 5.81 | -0.51% | 300 |
| Jul 8, 2026 | 5.96 | 5.96 | 5.92 | 5.92 | 5.84 | 0.85% | 428 |
| Jun 30, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.79 | -0.03% | 100 |
| Jun 11, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.80 | -0.86% | 100 |
| May 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.85 | 0.17% | 960 |
| Apr 28, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.84 | 0.48% | 100 |
| Apr 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.81 | 0.98% | 580 |