Purpose Global Flexible Credit Fund (TSX:FLX)
Canada · Delayed Price · Currency is CAD 6.92
+0.03 (0.44%)
Mar 27, 2026, 9:30 AM EST
TSX:FLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.84 | - | 110 |
| Mar 16, 2026 | 6.90 | 6.90 | 6.89 | 6.89 | 6.84 | -0.14% | 431 |
| Mar 12, 2026 | 6.91 | 6.91 | 6.90 | 6.90 | 6.85 | -2.13% | 3,311 |
| Mar 11, 2026 | 6.92 | 7.05 | 6.92 | 7.05 | 7.00 | 0.71% | 382 |
| Mar 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | 1.30% | 210 |
| Mar 3, 2026 | 6.95 | 6.95 | 6.91 | 6.91 | 6.86 | -0.72% | 1,625 |
| Mar 2, 2026 | 7.00 | 7.00 | 6.96 | 6.96 | 6.91 | -1.00% | 1,144 |
| Feb 27, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.98 | -0.71% | 303 |
| Feb 26, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.03 | 1.14% | 20,707 |
| Feb 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | -0.71% | 247 |
| Feb 24, 2026 | 7.05 | 7.06 | 7.05 | 7.05 | 6.96 | -1.54% | 2,707 |
| Feb 23, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.07 | 1.42% | 250 |
| Feb 12, 2026 | 7.07 | 7.07 | 7.06 | 7.06 | 6.97 | - | 416 |
| Feb 11, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.97 | 0.14% | 3,600 |
| Feb 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.96 | 0.57% | 138 |
| Feb 6, 2026 | 7.02 | 7.02 | 7.01 | 7.01 | 6.92 | -0.57% | 500 |
| Feb 4, 2026 | 7.09 | 7.09 | 7.05 | 7.05 | 6.96 | -0.70% | 1,652 |
| Feb 2, 2026 | 7.09 | 7.10 | 7.09 | 7.10 | 7.01 | 1.14% | 510 |
| Jan 29, 2026 | 7.04 | 7.04 | 7.02 | 7.02 | 6.93 | -0.28% | 431 |
| Jan 28, 2026 | 7.06 | 7.06 | 7.04 | 7.04 | 6.95 | -0.42% | 308 |
| Jan 27, 2026 | 7.10 | 7.10 | 7.07 | 7.07 | 6.93 | -0.42% | 6,410 |
| Jan 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.96 | - | 488 |
| Jan 22, 2026 | 7.10 | 7.12 | 7.10 | 7.10 | 6.96 | -0.28% | 3,538 |
| Jan 21, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 6.98 | -0.14% | 900 |
| Jan 20, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.99 | - | 200 |
| Jan 19, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.99 | 0.14% | 204 |
| Jan 15, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 6.98 | 0.28% | 100 |
| Jan 12, 2026 | 7.13 | 7.13 | 7.10 | 7.10 | 6.96 | - | 1,707 |
| Jan 8, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.96 | - | 400 |
| Jan 7, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.96 | -0.14% | 509 |
| Jan 6, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 6.97 | 0.14% | 1,456 |
| Jan 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.96 | - | 600 |
| Jan 2, 2026 | 7.19 | 7.19 | 7.10 | 7.10 | 6.96 | -0.14% | 37,718 |
| Dec 31, 2025 | 7.10 | 7.11 | 7.10 | 7.11 | 6.97 | 0.14% | 6,090 |
| Dec 30, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 6.96 | - | 2,301 |
| Dec 29, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 6.96 | - | 402 |
| Dec 24, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 6.92 | - | 1,201 |
| Dec 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 6.92 | -0.56% | 100 |
| Dec 17, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 6.95 | 0.56% | 100 |
| Dec 12, 2025 | 7.15 | 7.15 | 7.10 | 7.10 | 6.92 | 0.28% | 2,072 |
| Dec 10, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 6.90 | -0.28% | 200 |
| Dec 9, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 6.92 | - | 105 |
| Dec 5, 2025 | 7.11 | 7.11 | 7.10 | 7.10 | 6.92 | -0.21% | 3,407 |
| Dec 4, 2025 | 7.11 | 7.12 | 7.11 | 7.12 | 6.93 | -0.07% | 500 |
| Dec 1, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 6.93 | -0.56% | 321 |
| Nov 25, 2025 | 7.15 | 7.16 | 7.15 | 7.16 | 6.93 | 0.42% | 302 |
| Nov 24, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 6.90 | 0.14% | 117 |
| Nov 21, 2025 | 7.12 | 7.12 | 7.10 | 7.12 | 6.89 | -0.84% | 3,305 |
| Nov 20, 2025 | 7.16 | 7.18 | 7.16 | 7.18 | 6.95 | 0.84% | 2,300 |
| Nov 19, 2025 | 7.16 | 7.16 | 7.12 | 7.12 | 6.89 | -0.42% | 1,409 |