TSX:FLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.75	6.75	6.75	6.75	-	0.75%	500
Sep 21, 2026	6.70	6.70	6.70	6.70	6.70	0.15%	201
Sep 18, 2026	6.69	6.69	6.69	6.69	6.69	0.30%	100
Sep 17, 2026	6.62	6.68	6.62	6.67	6.67	0.15%	8,606
Sep 16, 2026	6.66	6.67	6.66	6.66	6.66	0.30%	1,281
Sep 15, 2026	6.66	6.67	6.64	6.64	6.64	-0.30%	19,051
Sep 14, 2026	6.66	6.66	6.66	6.66	6.66	-0.15%	107
Sep 11, 2026	6.70	6.70	6.66	6.67	6.67	-0.74%	2,132
Sep 8, 2026	6.67	6.75	6.67	6.72	6.72	-0.15%	6,046
Sep 4, 2026	6.73	6.73	6.73	6.73	6.73	0.15%	128
Sep 2, 2026	6.73	6.73	6.70	6.72	6.72	-0.15%	904
Sep 1, 2026	6.74	6.74	6.73	6.73	6.73	-0.30%	534
Aug 28, 2026	6.75	6.75	6.75	6.75	6.75	-	1,589
Aug 27, 2026	6.77	6.77	6.75	6.75	6.75	-0.21%	400
Aug 26, 2026	6.81	6.81	6.81	6.81	6.76	-0.15%	115
Aug 25, 2026	6.79	6.82	6.78	6.82	6.77	0.59%	12,816
Aug 24, 2026	6.78	6.79	6.78	6.78	6.73	-	2,312
Aug 21, 2026	6.78	6.78	6.78	6.78	6.73	-	133
Aug 20, 2026	6.79	6.79	6.78	6.78	6.73	-0.59%	212
Aug 18, 2026	6.82	6.82	6.82	6.82	6.77	-0.15%	100
Aug 17, 2026	6.82	6.83	6.82	6.83	6.78	0.15%	1,708
Aug 13, 2026	6.83	6.83	6.81	6.82	6.77	0.44%	600
Aug 12, 2026	6.80	6.83	6.79	6.79	6.74	-0.59%	6,924
Aug 11, 2026	6.83	6.83	6.83	6.83	6.78	-	333
Aug 5, 2026	6.95	6.95	6.83	6.83	6.78	0.89%	230
Aug 4, 2026	6.81	6.81	6.77	6.77	6.72	-0.59%	1,422
Jul 30, 2026	6.81	6.81	6.81	6.81	6.76	0.68%	110
Jul 28, 2026	6.86	6.86	6.81	6.81	6.72	-	1,310
Jul 24, 2026	6.88	6.88	6.81	6.81	6.72	-1.30%	510
Jul 23, 2026	6.90	6.90	6.90	6.90	6.81	-	6,457
Jul 22, 2026	6.90	6.90	6.90	6.90	6.81	-0.14%	5,300
Jul 21, 2026	6.91	6.91	6.91	6.91	6.82	-	110
Jul 20, 2026	6.96	6.96	6.91	6.91	6.82	0.14%	350
Jul 15, 2026	6.90	6.90	6.90	6.90	6.81	-	2,118
Jul 14, 2026	6.91	6.91	6.90	6.90	6.81	-	4,303
Jul 10, 2026	6.90	6.90	6.90	6.90	6.81	-0.14%	1,682
Jul 7, 2026	6.92	6.92	6.91	6.91	6.82	0.14%	476
Jul 6, 2026	6.95	6.95	6.90	6.90	6.81	-1.29%	2,874
Jun 29, 2026	6.93	6.99	6.92	6.99	6.90	1.69%	800
Jun 25, 2026	6.93	6.93	6.92	6.92	6.78	-	403
Jun 23, 2026	6.92	6.92	6.91	6.92	6.78	-0.14%	700
Jun 22, 2026	6.93	6.93	6.93	6.93	6.79	1.02%	100
Jun 19, 2026	6.86	6.86	6.86	6.86	6.72	-0.87%	2,606
Jun 18, 2026	6.95	6.95	6.92	6.92	6.78	-0.43%	900
Jun 17, 2026	6.95	6.95	6.95	6.95	6.81	-0.43%	700
Jun 16, 2026	6.98	6.98	6.98	6.98	6.84	0.87%	100
Jun 15, 2026	6.93	6.93	6.89	6.92	6.78	0.44%	917
Jun 11, 2026	6.89	6.89	6.89	6.89	6.75	-	202
Jun 10, 2026	6.89	6.89	6.89	6.89	6.75	-0.14%	204
Jun 4, 2026	6.94	6.94	6.90	6.90	6.76	-0.29%	651