Purpose Global Flexible Credit Fund (TSX:FLX)
Canada · Delayed Price · Currency is CAD 6.91
-0.04 (-0.58%)
May 13, 2026, 9:52 AM EST
TSX:FLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 6.84 | 6.91 | 6.84 | 6.91 | 6.91 | -0.58% | 7,700 |
| May 12, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 100 |
| May 11, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.14% | 400 |
| May 8, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.14% | - |
| May 7, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% | 400 |
| May 6, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| May 5, 2026 | 6.90 | 6.90 | 6.89 | 6.90 | 6.90 | 0.15% | 1,800 |
| May 4, 2026 | 6.90 | 6.90 | 6.89 | 6.89 | 6.89 | -0.14% | 600 |
| May 1, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 800 |
| Apr 30, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.15% | - |
| Apr 29, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.15% | - |
| Apr 28, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.86% | 100 |
| Apr 27, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.89 | 0.87% | - |
| Apr 21, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.83 | -1.85% | 802 |
| Apr 20, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.96 | 0.29% | 471 |
| Apr 15, 2026 | 6.97 | 6.99 | 6.97 | 6.99 | 6.94 | 1.01% | 505 |
| Apr 14, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.87 | 0.14% | 145 |
| Apr 13, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.86 | 0.58% | 215 |
| Apr 9, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.82 | 0.88% | 454 |
| Apr 8, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.77 | -1.16% | 2,905 |
| Mar 24, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.80 | - | 110 |
| Mar 16, 2026 | 6.90 | 6.90 | 6.89 | 6.89 | 6.80 | -0.14% | 431 |
| Mar 12, 2026 | 6.91 | 6.91 | 6.90 | 6.90 | 6.81 | -2.13% | 3,311 |
| Mar 11, 2026 | 6.92 | 7.05 | 6.92 | 7.05 | 6.96 | 0.71% | 382 |
| Mar 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.91 | 1.30% | 210 |
| Mar 3, 2026 | 6.95 | 6.95 | 6.91 | 6.91 | 6.82 | -0.72% | 1,625 |
| Mar 2, 2026 | 7.00 | 7.00 | 6.96 | 6.96 | 6.87 | -1.00% | 1,144 |
| Feb 27, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.94 | -0.71% | 303 |
| Feb 26, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.99 | 1.14% | 20,707 |
| Feb 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.91 | -0.71% | 247 |
| Feb 24, 2026 | 7.05 | 7.06 | 7.05 | 7.05 | 6.91 | -1.54% | 2,707 |
| Feb 23, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.02 | 1.42% | 250 |
| Feb 12, 2026 | 7.07 | 7.07 | 7.06 | 7.06 | 6.92 | - | 416 |
| Feb 11, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.92 | 0.14% | 3,600 |
| Feb 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.91 | 0.57% | 138 |
| Feb 6, 2026 | 7.02 | 7.02 | 7.01 | 7.01 | 6.87 | -0.57% | 500 |
| Feb 4, 2026 | 7.09 | 7.09 | 7.05 | 7.05 | 6.91 | -0.70% | 1,652 |
| Feb 2, 2026 | 7.09 | 7.10 | 7.09 | 7.10 | 6.96 | 1.14% | 510 |
| Jan 29, 2026 | 7.04 | 7.04 | 7.02 | 7.02 | 6.88 | -0.28% | 431 |
| Jan 28, 2026 | 7.06 | 7.06 | 7.04 | 7.04 | 6.90 | -0.42% | 308 |
| Jan 27, 2026 | 7.10 | 7.10 | 7.07 | 7.07 | 6.89 | -0.42% | 6,410 |
| Jan 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.91 | - | 488 |
| Jan 22, 2026 | 7.10 | 7.12 | 7.10 | 7.10 | 6.91 | -0.28% | 3,538 |
| Jan 21, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 6.93 | -0.14% | 900 |
| Jan 20, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.94 | - | 200 |
| Jan 19, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.94 | 0.14% | 204 |
| Jan 15, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 6.93 | 0.28% | 100 |
| Jan 12, 2026 | 7.13 | 7.13 | 7.10 | 7.10 | 6.91 | - | 1,707 |
| Jan 8, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.91 | - | 400 |
| Jan 7, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.91 | -0.14% | 509 |