TSX:FLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	6.93	6.93	6.92	6.92	6.87	-	403
Jun 23, 2026	6.92	6.92	6.91	6.92	6.87	-0.14%	700
Jun 22, 2026	6.93	6.93	6.93	6.93	6.88	1.02%	100
Jun 19, 2026	6.86	6.86	6.86	6.86	6.81	-0.87%	2,606
Jun 18, 2026	6.95	6.95	6.92	6.92	6.87	-0.43%	900
Jun 17, 2026	6.95	6.95	6.95	6.95	6.90	-0.43%	700
Jun 16, 2026	6.98	6.98	6.98	6.98	6.93	0.87%	100
Jun 15, 2026	6.93	6.93	6.89	6.92	6.87	0.44%	917
Jun 11, 2026	6.89	6.89	6.89	6.89	6.84	-	202
Jun 10, 2026	6.89	6.89	6.89	6.89	6.84	-0.14%	204
Jun 4, 2026	6.94	6.94	6.90	6.90	6.85	-0.29%	651
Jun 3, 2026	6.92	6.92	6.92	6.92	6.87	-	4,451
Jun 2, 2026	6.94	6.94	6.92	6.92	6.87	-0.49%	300
May 25, 2026	6.96	7.00	6.96	7.00	6.91	0.29%	600
May 22, 2026	6.98	6.98	6.98	6.98	6.89	1.16%	100
May 20, 2026	6.90	6.90	6.90	6.90	6.81	-1.57%	2,712
May 15, 2026	7.01	7.01	7.01	7.01	6.92	1.45%	625
May 13, 2026	6.84	6.91	6.84	6.91	6.82	-0.58%	7,701
May 12, 2026	6.95	6.95	6.95	6.95	6.86	-	114
May 11, 2026	6.95	6.95	6.95	6.95	6.86	-	410
May 7, 2026	6.95	6.95	6.95	6.95	6.86	0.72%	446
May 5, 2026	6.90	6.90	6.89	6.90	6.81	0.15%	1,839
May 4, 2026	6.90	6.90	6.89	6.89	6.80	-0.14%	599
May 1, 2026	6.90	6.90	6.90	6.90	6.81	0.29%	801
Apr 28, 2026	6.88	6.88	6.88	6.88	6.79	0.67%	146
Apr 21, 2026	6.88	6.88	6.88	6.88	6.74	-1.85%	802
Apr 20, 2026	7.01	7.01	7.01	7.01	6.87	0.29%	471
Apr 15, 2026	6.97	6.99	6.97	6.99	6.85	1.01%	505
Apr 14, 2026	6.92	6.92	6.92	6.92	6.78	0.14%	145
Apr 13, 2026	6.91	6.91	6.91	6.91	6.77	0.58%	215
Apr 9, 2026	6.87	6.87	6.87	6.87	6.73	0.88%	454
Apr 8, 2026	6.81	6.81	6.81	6.81	6.68	-0.50%	2,905
Mar 24, 2026	6.89	6.89	6.89	6.89	6.71	-	110
Mar 16, 2026	6.90	6.90	6.89	6.89	6.71	-0.14%	431
Mar 12, 2026	6.91	6.91	6.90	6.90	6.72	-2.13%	3,311
Mar 11, 2026	6.92	7.05	6.92	7.05	6.86	0.71%	382
Mar 4, 2026	7.00	7.00	7.00	7.00	6.82	1.30%	210
Mar 3, 2026	6.95	6.95	6.91	6.91	6.73	-0.72%	1,625
Mar 2, 2026	7.00	7.00	6.96	6.96	6.78	-1.00%	1,144
Feb 27, 2026	7.03	7.03	7.03	7.03	6.84	-0.71%	303
Feb 26, 2026	7.08	7.08	7.08	7.08	6.89	1.14%	20,707
Feb 25, 2026	7.00	7.00	7.00	7.00	6.82	-0.06%	247
Feb 24, 2026	7.05	7.06	7.05	7.05	6.82	-1.54%	2,707
Feb 23, 2026	7.16	7.16	7.16	7.16	6.93	1.42%	250
Feb 12, 2026	7.07	7.07	7.06	7.06	6.83	-	416
Feb 11, 2026	7.06	7.06	7.06	7.06	6.83	0.14%	3,600
Feb 10, 2026	7.05	7.05	7.05	7.05	6.82	0.57%	138
Feb 6, 2026	7.02	7.02	7.01	7.01	6.78	-0.57%	500
Feb 4, 2026	7.09	7.09	7.05	7.05	6.82	-0.70%	1,652
Feb 2, 2026	7.09	7.10	7.09	7.10	6.87	1.14%	510