TSX:FLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	6.59	6.59	6.58	6.58	6.58	-0.15%	701
Nov 9, 2026	6.59	6.59	6.58	6.59	6.59	0.30%	400
Nov 6, 2026	6.58	6.58	6.57	6.57	6.57	0.31%	9,300
Nov 5, 2026	6.55	6.55	6.54	6.55	6.55	0.08%	2,105
Nov 4, 2026	6.54	6.55	6.54	6.55	6.55	0.08%	1,060
Nov 3, 2026	6.54	6.55	6.53	6.54	6.54	-0.15%	1,010
Nov 2, 2026	6.47	6.57	6.47	6.55	6.55	-	1,011
Oct 30, 2026	6.55	6.55	6.54	6.55	6.55	0.15%	433
Oct 28, 2026	6.55	6.55	6.54	6.54	6.54	1.81%	211
Oct 26, 2026	6.47	6.47	6.47	6.47	6.42	-0.92%	3,506
Oct 23, 2026	6.54	6.54	6.53	6.53	6.48	-0.15%	203
Oct 21, 2026	6.54	6.54	6.54	6.54	6.49	0.15%	100
Oct 20, 2026	6.54	6.54	6.53	6.53	6.48	-0.61%	200
Oct 19, 2026	6.57	6.57	6.57	6.57	6.52	0.15%	201
Oct 16, 2026	6.56	6.56	6.55	6.56	6.51	-0.61%	670
Oct 14, 2026	6.60	6.60	6.60	6.60	6.55	0.15%	100
Oct 13, 2026	6.49	6.59	6.49	6.59	6.54	0.30%	3,262
Oct 6, 2026	6.57	6.57	6.56	6.57	6.52	0.15%	515
Oct 5, 2026	6.58	6.58	6.56	6.56	6.51	0.15%	1,332
Oct 2, 2026	6.53	6.56	6.53	6.55	6.50	-0.30%	2,124
Oct 1, 2026	6.57	6.57	6.56	6.57	6.52	0.15%	514
Sep 29, 2026	6.57	6.57	6.56	6.56	6.51	-0.81%	401
Sep 25, 2026	6.66	6.66	6.66	6.66	6.57	-0.45%	165
Sep 24, 2026	6.64	6.69	6.64	6.69	6.60	-0.45%	1,120
Sep 23, 2026	6.73	6.73	6.71	6.72	6.63	-0.44%	1,000
Sep 22, 2026	6.75	6.75	6.75	6.75	6.66	0.75%	500
Sep 21, 2026	6.70	6.70	6.70	6.70	6.61	0.15%	201
Sep 18, 2026	6.69	6.69	6.69	6.69	6.60	0.30%	100
Sep 17, 2026	6.62	6.68	6.62	6.67	6.58	0.15%	8,606
Sep 16, 2026	6.66	6.67	6.66	6.66	6.57	0.30%	1,281
Sep 15, 2026	6.66	6.67	6.64	6.64	6.55	-0.30%	19,051
Sep 14, 2026	6.66	6.66	6.66	6.66	6.57	-0.15%	107
Sep 11, 2026	6.70	6.70	6.66	6.67	6.58	-0.74%	2,132
Sep 8, 2026	6.67	6.75	6.67	6.72	6.63	-0.15%	6,046
Sep 4, 2026	6.73	6.73	6.73	6.73	6.64	0.15%	128
Sep 2, 2026	6.73	6.73	6.70	6.72	6.63	-0.15%	904
Sep 1, 2026	6.74	6.74	6.73	6.73	6.64	-0.30%	534
Aug 28, 2026	6.75	6.75	6.75	6.75	6.66	-	1,589
Aug 27, 2026	6.77	6.77	6.75	6.75	6.66	-0.21%	400
Aug 26, 2026	6.81	6.81	6.81	6.81	6.67	-0.15%	115
Aug 25, 2026	6.79	6.82	6.78	6.82	6.68	0.59%	12,816
Aug 24, 2026	6.78	6.79	6.78	6.78	6.64	-	2,312
Aug 21, 2026	6.78	6.78	6.78	6.78	6.64	-	133
Aug 20, 2026	6.79	6.79	6.78	6.78	6.64	-0.59%	212
Aug 18, 2026	6.82	6.82	6.82	6.82	6.68	-0.15%	100
Aug 17, 2026	6.82	6.83	6.82	6.83	6.69	0.15%	1,708
Aug 13, 2026	6.83	6.83	6.81	6.82	6.68	0.44%	600
Aug 12, 2026	6.80	6.83	6.79	6.79	6.65	-0.59%	6,924
Aug 11, 2026	6.83	6.83	6.83	6.83	6.69	-	333
Aug 5, 2026	6.95	6.95	6.83	6.83	6.69	0.89%	230