TSX:FLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	6.83	6.83	6.81	6.82	6.82	0.44%	600
Aug 12, 2026	6.80	6.83	6.79	6.79	6.79	-0.59%	6,924
Aug 11, 2026	6.83	6.83	6.83	6.83	6.83	-	333
Aug 5, 2026	6.95	6.95	6.83	6.83	6.83	0.89%	230
Aug 4, 2026	6.81	6.81	6.77	6.77	6.77	-0.59%	1,422
Jul 30, 2026	6.81	6.81	6.81	6.81	6.81	0.68%	110
Jul 28, 2026	6.86	6.86	6.81	6.81	6.76	-	1,310
Jul 24, 2026	6.88	6.88	6.81	6.81	6.76	-1.30%	510
Jul 23, 2026	6.90	6.90	6.90	6.90	6.85	-	6,457
Jul 22, 2026	6.90	6.90	6.90	6.90	6.85	-0.14%	5,300
Jul 21, 2026	6.91	6.91	6.91	6.91	6.86	-	110
Jul 20, 2026	6.96	6.96	6.91	6.91	6.86	0.14%	350
Jul 15, 2026	6.90	6.90	6.90	6.90	6.85	-	2,118
Jul 14, 2026	6.91	6.91	6.90	6.90	6.85	-	4,303
Jul 10, 2026	6.90	6.90	6.90	6.90	6.85	-0.14%	1,682
Jul 7, 2026	6.92	6.92	6.91	6.91	6.86	0.14%	476
Jul 6, 2026	6.95	6.95	6.90	6.90	6.85	-1.29%	2,874
Jun 29, 2026	6.93	6.99	6.92	6.99	6.94	1.69%	800
Jun 25, 2026	6.93	6.93	6.92	6.92	6.83	-	403
Jun 23, 2026	6.92	6.92	6.91	6.92	6.83	-0.14%	700
Jun 22, 2026	6.93	6.93	6.93	6.93	6.84	1.02%	100
Jun 19, 2026	6.86	6.86	6.86	6.86	6.77	-0.87%	2,606
Jun 18, 2026	6.95	6.95	6.92	6.92	6.83	-0.43%	900
Jun 17, 2026	6.95	6.95	6.95	6.95	6.86	-0.43%	700
Jun 16, 2026	6.98	6.98	6.98	6.98	6.89	0.87%	100
Jun 15, 2026	6.93	6.93	6.89	6.92	6.83	0.44%	917
Jun 11, 2026	6.89	6.89	6.89	6.89	6.80	-	202
Jun 10, 2026	6.89	6.89	6.89	6.89	6.80	-0.14%	204
Jun 4, 2026	6.94	6.94	6.90	6.90	6.81	-0.29%	651
Jun 3, 2026	6.92	6.92	6.92	6.92	6.83	-	4,451
Jun 2, 2026	6.94	6.94	6.92	6.92	6.83	-0.49%	300
May 25, 2026	6.96	7.00	6.96	7.00	6.86	0.29%	600
May 22, 2026	6.98	6.98	6.98	6.98	6.84	1.16%	100
May 20, 2026	6.90	6.90	6.90	6.90	6.76	-1.57%	2,712
May 15, 2026	7.01	7.01	7.01	7.01	6.87	1.45%	625
May 13, 2026	6.84	6.91	6.84	6.91	6.77	-0.58%	7,701
May 12, 2026	6.95	6.95	6.95	6.95	6.81	-	114
May 11, 2026	6.95	6.95	6.95	6.95	6.81	-	410
May 7, 2026	6.95	6.95	6.95	6.95	6.81	0.72%	446
May 5, 2026	6.90	6.90	6.89	6.90	6.76	0.15%	1,839
May 4, 2026	6.90	6.90	6.89	6.89	6.75	-0.14%	599
May 1, 2026	6.90	6.90	6.90	6.90	6.76	0.29%	801
Apr 28, 2026	6.88	6.88	6.88	6.88	6.74	0.67%	146
Apr 21, 2026	6.88	6.88	6.88	6.88	6.70	-1.85%	802
Apr 20, 2026	7.01	7.01	7.01	7.01	6.82	0.29%	471
Apr 15, 2026	6.97	6.99	6.97	6.99	6.81	1.01%	505
Apr 14, 2026	6.92	6.92	6.92	6.92	6.74	0.14%	145
Apr 13, 2026	6.91	6.91	6.91	6.91	6.73	0.58%	215
Apr 9, 2026	6.87	6.87	6.87	6.87	6.69	0.88%	454
Apr 8, 2026	6.81	6.81	6.81	6.81	6.63	-0.50%	2,905