Fidelity Multi-Alt Balanced Fund (TSX:FMAB)
Canada · Delayed Price · Currency is CAD 10.29
-0.02 (-0.19%)
Sep 18, 2026, 11:57 AM EST
TSX:FMAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% | 801 |
| Sep 15, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.67% | 202 |
| Sep 4, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% | 100 |
| Sep 2, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% | 300 |
| Sep 1, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% | 800 |
| Aug 31, 2026 | 10.48 | 10.48 | 10.46 | 10.46 | 10.46 | -0.19% | 7,300 |
| Aug 28, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% | 3,900 |
| Aug 26, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% | 2,500 |
| Aug 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.57% | 300 |
| Aug 19, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% | 3,950 |
| Aug 18, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.38% | 200 |
| Aug 6, 2026 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | 0.58% | 1,600 |
| Aug 5, 2026 | 10.41 | 10.48 | 10.41 | 10.41 | 10.41 | - | 4,700 |
| Jul 28, 2026 | 10.39 | 10.41 | 10.39 | 10.41 | 10.41 | 1.76% | 2,040 |
| Jul 20, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% | 845 |
| Jul 17, 2026 | 10.26 | 10.27 | 10.24 | 10.24 | 10.24 | 0.20% | 4,395 |
| Jul 15, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.39% | 100 |
| Jul 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.39% | 400 |
| Jun 19, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.01% | 901 |
| May 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% | 300 |
| May 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% | 800 |
| May 21, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.40% | 1,600 |