TSX:FMAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	10.96	10.96	10.96	10.96	10.96	-	600
Nov 11, 2026	10.96	10.96	10.96	10.96	10.96	-0.81%	650
Nov 10, 2026	11.00	11.05	11.00	11.05	11.05	1.01%	3,091
Nov 6, 2026	10.94	10.94	10.94	10.94	10.94	1.86%	700
Nov 3, 2026	10.88	10.88	10.74	10.74	10.74	1.32%	4,100
Oct 26, 2026	10.73	10.73	10.60	10.60	10.60	-0.66%	8,181
Oct 23, 2026	10.67	10.67	10.67	10.67	10.67	0.66%	1,600
Oct 22, 2026	10.60	10.60	10.60	10.60	10.60	-0.93%	700
Oct 20, 2026	10.65	10.70	10.65	10.70	10.70	1.04%	1,400
Oct 14, 2026	10.59	10.59	10.59	10.59	10.59	0.28%	230
Oct 13, 2026	10.55	10.56	10.55	10.56	10.56	2.33%	1,600
Sep 24, 2026	10.32	10.32	10.32	10.32	10.32	-	358
Sep 23, 2026	10.32	10.32	10.32	10.32	10.32	0.10%	800
Sep 18, 2026	10.31	10.31	10.31	10.31	10.31	-0.39%	801
Sep 15, 2026	10.35	10.35	10.35	10.35	10.35	-0.67%	202
Sep 4, 2026	10.42	10.42	10.42	10.42	10.42	0.10%	100
Sep 2, 2026	10.41	10.41	10.41	10.41	10.41	-0.29%	300
Sep 1, 2026	10.44	10.44	10.44	10.44	10.44	-0.19%	800
Aug 31, 2026	10.48	10.48	10.46	10.46	10.46	-0.19%	7,300
Aug 28, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%	3,900
Aug 26, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%	2,500
Aug 24, 2026	10.50	10.50	10.50	10.50	10.50	0.57%	300
Aug 19, 2026	10.44	10.44	10.44	10.44	10.44	0.10%	3,950
Aug 18, 2026	10.43	10.43	10.43	10.43	10.43	-0.38%	200
Aug 6, 2026	10.46	10.47	10.46	10.47	10.47	0.58%	1,600
Aug 5, 2026	10.41	10.48	10.41	10.41	10.41	-	4,700
Jul 28, 2026	10.39	10.41	10.39	10.41	10.41	1.76%	2,040
Jul 20, 2026	10.23	10.23	10.23	10.23	10.23	-0.10%	845
Jul 17, 2026	10.26	10.27	10.24	10.24	10.24	0.20%	4,395
Jul 15, 2026	10.22	10.22	10.22	10.22	10.22	0.39%	100
Jul 10, 2026	10.18	10.18	10.18	10.18	10.18	1.39%	400
Jun 19, 2026	10.04	10.04	10.04	10.04	10.04	1.01%	901
May 29, 2026	9.94	9.94	9.94	9.94	9.94	-0.20%	300
May 28, 2026	9.96	9.96	9.96	9.96	9.96	-0.40%	800
May 21, 2026	9.99	10.00	9.99	10.00	10.00	-0.40%	1,600