TSX:FMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	17.45	17.45	17.04	17.14	17.14	-1.72%	25,160
Feb 11, 2026	17.80	17.80	17.41	17.44	17.44	-1.30%	15,774
Feb 10, 2026	17.80	17.89	17.56	17.67	17.67	-1.06%	48,474
Feb 9, 2026	17.89	17.92	17.84	17.86	17.86	-0.78%	9,907
Feb 6, 2026	17.78	18.00	17.78	18.00	18.00	1.29%	25,080
Feb 5, 2026	18.06	18.06	17.75	17.77	17.77	-1.17%	8,984
Feb 4, 2026	17.86	17.99	17.76	17.98	17.98	0.73%	25,903
Feb 3, 2026	18.19	18.19	17.75	17.85	17.85	-2.06%	15,683
Feb 2, 2026	18.00	18.25	18.00	18.23	18.23	1.25%	24,329
Jan 30, 2026	17.85	18.00	17.80	18.00	18.00	-0.17%	5,997
Jan 29, 2026	18.12	18.12	17.95	18.03	17.86	0.33%	24,033
Jan 28, 2026	18.01	18.02	17.95	17.97	17.80	-0.17%	6,938
Jan 27, 2026	18.28	18.28	17.98	18.00	17.83	-1.69%	28,629
Jan 26, 2026	18.25	18.33	18.20	18.31	18.13	0.69%	17,227
Jan 23, 2026	18.50	18.50	18.18	18.19	18.01	-2.07%	23,171
Jan 22, 2026	18.43	18.57	18.43	18.57	18.39	0.60%	6,584
Jan 21, 2026	18.50	18.52	18.43	18.46	18.28	0.38%	9,727
Jan 20, 2026	18.65	18.73	18.39	18.39	18.21	-2.34%	16,488
Jan 19, 2026	18.86	18.88	18.66	18.83	18.65	-0.74%	9,309
Jan 16, 2026	19.01	19.10	18.92	18.97	18.79	0.48%	15,860
Jan 15, 2026	18.95	18.99	18.88	18.88	18.70	0.85%	8,816
Jan 14, 2026	18.61	18.72	18.57	18.72	18.54	-0.21%	7,716
Jan 13, 2026	18.98	18.98	18.73	18.76	18.58	-1.63%	12,465
Jan 12, 2026	19.07	19.07	18.99	19.07	18.88	-0.91%	23,597
Jan 9, 2026	19.26	19.29	19.23	19.25	19.06	0.29%	4,001
Jan 8, 2026	18.99	19.28	18.99	19.19	19.00	0.73%	5,432
Jan 7, 2026	19.32	19.32	19.05	19.05	18.87	-1.30%	8,101
Jan 6, 2026	19.18	19.30	19.13	19.30	19.11	0.63%	5,819
Jan 5, 2026	18.85	19.25	18.85	19.18	18.99	2.29%	10,935
Jan 2, 2026	18.66	18.75	18.58	18.75	18.57	0.32%	5,393
Dec 31, 2025	18.80	18.80	18.69	18.69	18.51	-1.16%	782
Dec 30, 2025	18.91	18.94	18.88	18.91	18.55	-0.16%	13,910
Dec 29, 2025	19.04	19.04	18.91	18.94	18.58	-0.53%	4,715
Dec 24, 2025	19.00	19.05	18.98	19.04	18.68	0.37%	9,009
Dec 23, 2025	18.98	19.00	18.95	18.97	18.61	-	7,467
Dec 22, 2025	18.87	18.97	18.87	18.97	18.61	0.80%	2,246
Dec 19, 2025	18.64	18.85	18.64	18.82	18.46	0.32%	4,900
Dec 18, 2025	18.75	18.85	18.75	18.76	18.40	-	2,823
Dec 17, 2025	18.83	18.83	18.76	18.76	18.40	0.16%	1,698
Dec 16, 2025	18.76	18.76	18.69	18.73	18.37	-0.64%	3,001
Dec 15, 2025	18.96	18.96	18.82	18.85	18.49	0.11%	2,291
Dec 12, 2025	18.88	18.88	18.78	18.83	18.47	-0.16%	3,977
Dec 11, 2025	18.70	18.90	18.70	18.86	18.50	1.07%	21,949
Dec 10, 2025	18.58	18.66	18.58	18.66	18.31	0.78%	5,316
Dec 9, 2025	18.47	18.59	18.47	18.52	18.16	0.24%	7,445
Dec 8, 2025	18.53	18.53	18.41	18.47	18.12	-0.16%	8,085
Dec 5, 2025	18.67	18.67	18.48	18.50	18.15	-0.86%	6,455
Dec 4, 2025	18.56	18.67	18.56	18.66	18.31	0.32%	7,793
Dec 3, 2025	18.35	18.60	18.35	18.60	18.25	1.36%	6,782
Dec 2, 2025	18.36	18.42	18.35	18.35	18.00	-0.08%	12,770