TSX:FMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	18.52	18.60	18.50	18.59	18.59	0.27%	13,733
Jul 15, 2025	18.78	18.78	18.54	18.54	18.54	-1.17%	6,536
Jul 14, 2025	18.76	18.76	18.70	18.76	18.76	0.81%	10,900
Jul 11, 2025	18.70	18.70	18.59	18.61	18.61	-0.64%	27,900
Jul 10, 2025	18.70	18.76	18.70	18.73	18.73	0.43%	23,236
Jul 9, 2025	18.65	18.65	18.63	18.65	18.65	0.32%	8,900
Jul 8, 2025	18.59	18.59	18.59	18.59	18.59	-0.80%	600
Jul 7, 2025	18.76	18.82	18.67	18.74	18.74	-0.48%	11,500
Jul 4, 2025	18.80	18.90	18.75	18.83	18.83	0.11%	12,500
Jul 3, 2025	18.68	18.81	18.68	18.81	18.81	1.18%	12,800
Jul 2, 2025	18.60	18.61	18.54	18.59	18.59	0.22%	9,200
Jun 30, 2025	18.66	18.66	18.54	18.55	18.55	-0.86%	7,537
Jun 27, 2025	18.68	18.77	18.58	18.71	18.53	0.81%	9,300
Jun 26, 2025	18.50	18.56	18.50	18.56	18.39	-0.05%	5,500
Jun 25, 2025	18.67	18.67	18.56	18.57	18.40	-0.27%	32,536
Jun 24, 2025	18.48	18.62	18.48	18.62	18.45	1.36%	17,200
Jun 23, 2025	18.30	18.37	18.18	18.37	18.20	0.82%	2,900
Jun 20, 2025	18.23	18.24	18.16	18.22	18.05	0.16%	2,800
Jun 19, 2025	18.06	18.19	18.05	18.19	18.02	0.39%	5,931
Jun 18, 2025	18.13	18.18	18.10	18.12	17.95	0.39%	16,611
Jun 17, 2025	18.04	18.06	17.99	18.05	17.88	0.22%	5,409
Jun 16, 2025	18.04	18.08	18.01	18.01	17.84	0.67%	9,700
Jun 13, 2025	18.16	18.16	17.87	17.89	17.72	-1.70%	34,729
Jun 12, 2025	18.20	18.20	18.11	18.20	18.03	-0.27%	8,244
Jun 11, 2025	18.34	18.34	18.22	18.25	18.08	-0.22%	7,442
Jun 10, 2025	18.26	18.29	18.26	18.29	18.12	-0.27%	3,100
Jun 9, 2025	18.28	18.37	18.25	18.34	18.17	-0.60%	10,117
Jun 6, 2025	18.43	18.45	18.39	18.45	18.28	1.15%	5,647
Jun 5, 2025	18.35	18.35	18.18	18.24	18.07	-0.27%	6,046
Jun 4, 2025	18.45	18.45	18.29	18.29	18.12	-0.65%	7,200
Jun 3, 2025	18.40	18.41	18.25	18.41	18.24	0.33%	4,530
Jun 2, 2025	18.33	18.35	18.25	18.35	18.18	-	8,521
May 30, 2025	18.15	18.36	18.15	18.35	18.18	-1.08%	11,705
May 29, 2025	18.60	18.60	18.48	18.55	18.21	0.11%	8,301
May 28, 2025	18.67	18.67	18.50	18.53	18.19	-0.27%	7,500
May 27, 2025	18.39	18.58	18.33	18.58	18.24	0.70%	6,200
May 26, 2025	18.45	18.46	18.39	18.45	18.11	1.37%	8,421
May 23, 2025	18.21	18.26	18.19	18.20	17.86	-1.25%	7,547
May 22, 2025	18.44	18.50	18.43	18.43	18.09	0.11%	4,619
May 21, 2025	18.56	18.69	18.41	18.41	18.07	-2.18%	4,423
May 20, 2025	18.90	18.90	18.78	18.82	18.47	-0.74%	12,000
May 16, 2025	18.97	18.99	18.96	18.96	18.61	0.74%	8,200
May 15, 2025	18.91	18.93	18.82	18.82	18.47	-0.11%	6,100
May 14, 2025	18.84	18.85	18.76	18.84	18.49	0.11%	16,109
May 13, 2025	18.90	18.93	18.82	18.82	18.47	0.05%	3,900
May 12, 2025	18.90	18.90	18.73	18.81	18.46	1.84%	16,700
May 9, 2025	18.48	18.49	18.40	18.47	18.13	-0.38%	9,943
May 8, 2025	18.26	18.57	18.26	18.54	18.20	1.76%	4,126
May 7, 2025	18.13	18.22	18.09	18.22	17.88	1.11%	5,700
May 6, 2025	18.13	18.13	17.91	18.02	17.69	-0.72%	2,000