TSX:FMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	19.26	19.29	19.23	19.25	19.25	0.29%	4,001
Jan 8, 2026	18.99	19.28	18.99	19.19	19.19	0.73%	5,432
Jan 7, 2026	19.32	19.32	19.05	19.05	19.05	-1.30%	8,101
Jan 6, 2026	19.18	19.30	19.13	19.30	19.30	0.63%	5,819
Jan 5, 2026	18.85	19.25	18.85	19.18	19.18	2.29%	10,935
Jan 2, 2026	18.66	18.75	18.58	18.75	18.75	0.32%	5,393
Dec 31, 2025	18.80	18.80	18.69	18.69	18.69	-1.16%	782
Dec 30, 2025	18.91	18.94	18.88	18.91	18.73	-0.16%	13,910
Dec 29, 2025	19.04	19.04	18.91	18.94	18.76	-0.53%	4,715
Dec 24, 2025	19.00	19.05	18.98	19.04	18.86	0.37%	9,009
Dec 23, 2025	18.98	19.00	18.95	18.97	18.79	-	7,467
Dec 22, 2025	18.87	18.97	18.87	18.97	18.79	0.80%	2,246
Dec 19, 2025	18.64	18.85	18.64	18.82	18.64	0.32%	4,900
Dec 18, 2025	18.75	18.85	18.75	18.76	18.58	-	2,823
Dec 17, 2025	18.83	18.83	18.76	18.76	18.58	0.16%	1,698
Dec 16, 2025	18.76	18.76	18.69	18.73	18.55	-0.64%	3,001
Dec 15, 2025	18.96	18.96	18.82	18.85	18.67	0.11%	2,291
Dec 12, 2025	18.88	18.88	18.78	18.83	18.65	-0.16%	3,977
Dec 11, 2025	18.70	18.90	18.70	18.86	18.68	1.07%	21,949
Dec 10, 2025	18.58	18.66	18.58	18.66	18.49	0.78%	5,316
Dec 9, 2025	18.47	18.59	18.47	18.52	18.34	0.24%	7,445
Dec 8, 2025	18.53	18.53	18.41	18.47	18.30	-0.16%	8,085
Dec 5, 2025	18.67	18.67	18.48	18.50	18.33	-0.86%	6,455
Dec 4, 2025	18.56	18.67	18.56	18.66	18.49	0.32%	7,793
Dec 3, 2025	18.35	18.60	18.35	18.60	18.43	1.36%	6,782
Dec 2, 2025	18.36	18.42	18.35	18.35	18.18	-0.08%	12,770
Dec 1, 2025	18.41	18.45	18.35	18.37	18.19	-0.19%	40,048
Nov 28, 2025	18.46	18.49	18.38	18.40	18.23	-1.66%	17,127
Nov 27, 2025	18.61	18.71	18.58	18.71	18.36	0.43%	6,312
Nov 26, 2025	18.57	18.64	18.57	18.63	18.28	0.32%	10,272
Nov 25, 2025	18.33	18.57	18.33	18.57	18.22	1.36%	17,709
Nov 24, 2025	18.40	18.40	18.25	18.32	17.98	0.22%	15,687
Nov 21, 2025	18.16	18.29	18.07	18.28	17.94	1.22%	4,632
Nov 20, 2025	18.19	18.39	18.06	18.06	17.72	-0.50%	6,663
Nov 19, 2025	18.08	18.15	18.05	18.15	17.81	1.00%	6,208
Nov 18, 2025	18.00	18.07	17.93	17.97	17.63	-0.55%	9,074
Nov 17, 2025	18.34	18.34	18.03	18.07	17.73	-1.79%	59,343
Nov 14, 2025	18.40	18.47	18.30	18.40	18.06	-0.70%	6,921
Nov 13, 2025	18.74	18.75	18.53	18.53	18.18	-1.12%	2,700
Nov 12, 2025	18.63	18.80	18.63	18.74	18.39	0.97%	13,506
Nov 11, 2025	18.53	18.59	18.48	18.56	18.21	0.54%	5,523
Nov 10, 2025	18.53	18.54	18.45	18.46	18.12	-	3,952
Nov 7, 2025	18.29	18.46	18.27	18.46	18.12	-0.11%	5,277
Nov 6, 2025	18.53	18.53	18.36	18.48	18.13	-0.16%	9,601
Nov 5, 2025	18.50	18.55	18.40	18.51	18.16	0.43%	17,018
Nov 4, 2025	18.20	18.43	18.18	18.43	18.09	0.93%	2,131
Nov 3, 2025	18.29	18.30	18.12	18.26	17.92	-0.16%	13,655
Oct 31, 2025	18.29	18.29	18.17	18.29	17.95	-0.92%	10,365
Oct 30, 2025	18.41	18.56	18.41	18.46	17.94	0.76%	2,657
Oct 29, 2025	18.54	18.54	18.27	18.32	17.81	-1.21%	14,963