TSX:FMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	18.33	18.57	18.33	18.57	18.57	1.36%	17,709
Nov 24, 2025	18.40	18.40	18.25	18.32	18.32	0.22%	15,687
Nov 21, 2025	18.16	18.29	18.07	18.28	18.28	1.22%	4,632
Nov 20, 2025	18.19	18.39	18.06	18.06	18.06	-0.50%	6,663
Nov 19, 2025	18.08	18.15	18.05	18.15	18.15	1.00%	6,208
Nov 18, 2025	18.00	18.07	17.93	17.97	17.97	-0.55%	9,074
Nov 17, 2025	18.34	18.34	18.03	18.07	18.07	-1.79%	59,343
Nov 14, 2025	18.40	18.47	18.30	18.40	18.40	-0.70%	6,921
Nov 13, 2025	18.74	18.75	18.53	18.53	18.53	-1.12%	2,700
Nov 12, 2025	18.63	18.80	18.63	18.74	18.74	0.97%	13,506
Nov 11, 2025	18.53	18.59	18.48	18.56	18.56	0.54%	5,523
Nov 10, 2025	18.53	18.54	18.45	18.46	18.46	-	3,952
Nov 7, 2025	18.29	18.46	18.27	18.46	18.46	-0.11%	5,277
Nov 6, 2025	18.53	18.53	18.36	18.48	18.48	-0.16%	9,601
Nov 5, 2025	18.50	18.55	18.40	18.51	18.51	0.43%	17,018
Nov 4, 2025	18.20	18.43	18.18	18.43	18.43	0.93%	2,131
Nov 3, 2025	18.29	18.30	18.12	18.26	18.26	-0.16%	13,655
Oct 31, 2025	18.29	18.29	18.17	18.29	18.29	-0.92%	10,365
Oct 30, 2025	18.41	18.56	18.41	18.46	18.28	0.76%	2,657
Oct 29, 2025	18.54	18.54	18.27	18.32	18.14	-1.21%	14,963
Oct 28, 2025	18.75	18.75	18.53	18.55	18.37	-1.09%	34,574
Oct 27, 2025	18.81	18.81	18.73	18.75	18.57	0.21%	58,080
Oct 24, 2025	18.61	18.75	18.61	18.71	18.53	1.14%	14,081
Oct 23, 2025	18.55	18.55	18.44	18.50	18.32	-	6,389
Oct 22, 2025	18.58	18.58	18.43	18.50	18.32	-0.43%	4,738
Oct 21, 2025	18.63	18.66	18.58	18.58	18.40	-0.05%	2,475
Oct 20, 2025	18.43	18.61	18.43	18.59	18.41	1.09%	4,606
Oct 17, 2025	18.27	18.42	18.27	18.39	18.21	0.66%	15,349
Oct 16, 2025	18.75	18.75	18.19	18.27	18.09	-2.77%	33,450
Oct 15, 2025	18.78	18.94	18.73	18.79	18.61	0.05%	16,225
Oct 14, 2025	18.48	18.89	18.48	18.78	18.60	2.85%	18,224
Oct 10, 2025	18.60	18.60	18.26	18.26	18.08	-1.83%	13,332
Oct 9, 2025	18.54	18.62	18.54	18.60	18.42	0.11%	2,771
Oct 8, 2025	18.65	18.67	18.55	18.58	18.40	-0.30%	3,364
Oct 7, 2025	18.67	18.74	18.60	18.64	18.46	-0.13%	9,905
Oct 6, 2025	18.83	18.83	18.64	18.66	18.48	-0.27%	6,245
Oct 3, 2025	18.70	18.72	18.67	18.71	18.53	0.70%	2,680
Oct 2, 2025	18.60	18.62	18.51	18.58	18.40	-0.32%	8,958
Oct 1, 2025	18.67	18.75	18.64	18.64	18.46	-0.80%	13,342
Sep 30, 2025	18.94	18.94	18.65	18.79	18.61	-0.90%	17,324
Sep 29, 2025	19.02	19.02	18.89	18.96	18.78	-0.84%	10,515
Sep 26, 2025	19.10	19.15	19.10	19.12	18.76	0.47%	4,126
Sep 25, 2025	18.97	19.03	18.96	19.03	18.67	0.37%	3,333
Sep 24, 2025	19.05	19.06	18.96	18.96	18.60	-0.11%	7,013
Sep 23, 2025	19.02	19.20	18.98	18.98	18.62	-0.47%	10,942
Sep 22, 2025	19.01	19.07	19.01	19.07	18.71	0.16%	8,568
Sep 19, 2025	19.02	19.04	18.95	19.04	18.68	0.11%	8,435
Sep 18, 2025	19.04	19.08	18.98	19.02	18.66	0.21%	3,928
Sep 17, 2025	18.91	18.99	18.90	18.98	18.62	0.88%	4,578
Sep 16, 2025	18.87	18.87	18.78	18.82	18.46	-0.19%	2,377