TSX:FMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	18.45	18.54	18.45	18.53	18.53	0.32%	3,561
Aug 5, 2025	18.51	18.60	18.41	18.47	18.47	0.27%	9,300
Aug 1, 2025	18.54	18.54	18.23	18.42	18.42	-1.66%	15,045
Jul 31, 2025	18.77	18.89	18.73	18.73	18.73	-1.27%	13,500
Jul 30, 2025	18.97	19.04	18.92	18.97	18.79	0.21%	2,139
Jul 29, 2025	19.06	19.06	18.90	18.93	18.75	0.26%	19,129
Jul 28, 2025	18.95	18.95	18.85	18.88	18.70	-0.47%	5,600
Jul 25, 2025	18.92	18.98	18.84	18.97	18.79	1.01%	6,514
Jul 24, 2025	18.76	18.86	18.74	18.78	18.61	0.64%	12,431
Jul 23, 2025	18.53	18.68	18.49	18.66	18.49	0.05%	11,345
Jul 22, 2025	18.70	18.70	18.61	18.65	18.48	-0.16%	29,631
Jul 21, 2025	18.73	18.80	18.68	18.68	18.50	-0.59%	10,800
Jul 18, 2025	18.86	18.86	18.76	18.79	18.62	-0.16%	3,600
Jul 17, 2025	18.74	18.85	18.74	18.82	18.65	1.24%	5,827
Jul 16, 2025	18.52	18.60	18.50	18.59	18.42	0.27%	13,733
Jul 15, 2025	18.78	18.78	18.54	18.54	18.37	-1.17%	6,536
Jul 14, 2025	18.76	18.76	18.70	18.76	18.59	0.81%	10,900
Jul 11, 2025	18.70	18.70	18.59	18.61	18.43	-0.64%	27,900
Jul 10, 2025	18.70	18.76	18.70	18.73	18.56	0.43%	23,236
Jul 9, 2025	18.65	18.65	18.63	18.65	18.48	0.32%	8,900
Jul 8, 2025	18.59	18.59	18.59	18.59	18.42	-0.80%	600
Jul 7, 2025	18.76	18.82	18.67	18.74	18.57	-0.48%	11,500
Jul 4, 2025	18.80	18.90	18.75	18.83	18.66	0.11%	12,500
Jul 3, 2025	18.68	18.81	18.68	18.81	18.64	1.18%	12,800
Jul 2, 2025	18.60	18.61	18.54	18.59	18.42	0.22%	9,200
Jun 30, 2025	18.66	18.66	18.54	18.55	18.38	-0.86%	7,537
Jun 27, 2025	18.68	18.77	18.58	18.71	18.36	0.81%	9,300
Jun 26, 2025	18.50	18.56	18.50	18.56	18.22	-0.05%	5,500
Jun 25, 2025	18.67	18.67	18.56	18.57	18.23	-0.27%	32,536
Jun 24, 2025	18.48	18.62	18.48	18.62	18.27	1.36%	17,200
Jun 23, 2025	18.30	18.37	18.18	18.37	18.03	0.82%	2,900
Jun 20, 2025	18.23	18.24	18.16	18.22	17.88	0.16%	2,800
Jun 19, 2025	18.06	18.19	18.05	18.19	17.85	0.39%	5,931
Jun 18, 2025	18.13	18.18	18.10	18.12	17.78	0.39%	16,611
Jun 17, 2025	18.04	18.06	17.99	18.05	17.72	0.22%	5,409
Jun 16, 2025	18.04	18.08	18.01	18.01	17.68	0.67%	9,700
Jun 13, 2025	18.16	18.16	17.87	17.89	17.56	-1.70%	34,729
Jun 12, 2025	18.20	18.20	18.11	18.20	17.86	-0.27%	8,244
Jun 11, 2025	18.34	18.34	18.22	18.25	17.91	-0.22%	7,442
Jun 10, 2025	18.26	18.29	18.26	18.29	17.95	-0.27%	3,100
Jun 9, 2025	18.28	18.37	18.25	18.34	18.00	-0.60%	10,117
Jun 6, 2025	18.43	18.45	18.39	18.45	18.11	1.15%	5,647
Jun 5, 2025	18.35	18.35	18.18	18.24	17.90	-0.27%	6,046
Jun 4, 2025	18.45	18.45	18.29	18.29	17.95	-0.65%	7,200
Jun 3, 2025	18.40	18.41	18.25	18.41	18.07	0.33%	4,530
Jun 2, 2025	18.33	18.35	18.25	18.35	18.01	-	8,521
May 30, 2025	18.15	18.36	18.15	18.35	18.01	-1.08%	11,705
May 29, 2025	18.60	18.60	18.48	18.55	18.04	0.11%	8,301
May 28, 2025	18.67	18.67	18.50	18.53	18.02	-0.27%	7,500
May 27, 2025	18.39	18.58	18.33	18.58	18.07	0.70%	6,200