TSX:FMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2025	18.48	18.62	18.48	18.62	18.62	1.36%	17,200
Jun 23, 2025	18.30	18.37	18.18	18.37	18.37	0.82%	2,900
Jun 20, 2025	18.23	18.24	18.16	18.22	18.22	0.16%	2,800
Jun 19, 2025	18.06	18.19	18.05	18.19	18.19	0.39%	5,931
Jun 18, 2025	18.13	18.18	18.10	18.12	18.12	0.39%	16,611
Jun 17, 2025	18.04	18.06	17.99	18.05	18.05	0.22%	5,409
Jun 16, 2025	18.04	18.08	18.01	18.01	18.01	0.67%	9,700
Jun 13, 2025	18.16	18.16	17.87	17.89	17.89	-1.70%	34,729
Jun 12, 2025	18.20	18.20	18.11	18.20	18.20	-0.27%	8,244
Jun 11, 2025	18.34	18.34	18.22	18.25	18.25	-0.22%	7,442
Jun 10, 2025	18.26	18.29	18.26	18.29	18.29	-0.27%	3,100
Jun 9, 2025	18.28	18.37	18.25	18.34	18.34	-0.60%	10,117
Jun 6, 2025	18.43	18.45	18.39	18.45	18.45	1.15%	5,647
Jun 5, 2025	18.35	18.35	18.18	18.24	18.24	-0.27%	6,046
Jun 4, 2025	18.45	18.45	18.29	18.29	18.29	-0.65%	7,200
Jun 3, 2025	18.40	18.41	18.25	18.41	18.41	0.33%	4,530
Jun 2, 2025	18.33	18.35	18.25	18.35	18.35	-	8,521
May 30, 2025	18.15	18.36	18.15	18.35	18.35	-1.08%	11,705
May 29, 2025	18.60	18.60	18.48	18.55	18.38	0.11%	8,301
May 28, 2025	18.67	18.67	18.50	18.53	18.36	-0.27%	7,500
May 27, 2025	18.39	18.58	18.33	18.58	18.41	0.70%	6,200
May 26, 2025	18.45	18.46	18.39	18.45	18.28	1.37%	8,421
May 23, 2025	18.21	18.26	18.19	18.20	18.03	-1.25%	7,547
May 22, 2025	18.44	18.50	18.43	18.43	18.26	0.11%	4,619
May 21, 2025	18.56	18.69	18.41	18.41	18.24	-2.18%	4,423
May 20, 2025	18.90	18.90	18.78	18.82	18.65	-0.74%	12,000
May 16, 2025	18.97	18.99	18.96	18.96	18.79	0.74%	8,200
May 15, 2025	18.91	18.93	18.82	18.82	18.65	-0.11%	6,100
May 14, 2025	18.84	18.85	18.76	18.84	18.67	0.11%	16,109
May 13, 2025	18.90	18.93	18.82	18.82	18.65	0.05%	3,900
May 12, 2025	18.90	18.90	18.73	18.81	18.64	1.84%	16,700
May 9, 2025	18.48	18.49	18.40	18.47	18.30	-0.38%	9,943
May 8, 2025	18.26	18.57	18.26	18.54	18.37	1.76%	4,126
May 7, 2025	18.13	18.22	18.09	18.22	18.05	1.11%	5,700
May 6, 2025	18.13	18.13	17.91	18.02	17.85	-0.72%	2,000
May 5, 2025	18.00	18.25	18.00	18.15	17.98	-0.38%	5,540
May 2, 2025	18.02	18.24	18.02	18.22	18.05	1.11%	4,400
May 1, 2025	17.84	18.02	17.84	18.02	17.85	2.04%	10,223
Apr 30, 2025	17.79	17.79	17.53	17.66	17.50	-2.00%	40,639
Apr 29, 2025	17.90	18.03	17.90	18.02	17.69	1.18%	10,500
Apr 28, 2025	17.85	17.86	17.76	17.81	17.49	0.17%	4,500
Apr 25, 2025	17.72	17.80	17.70	17.78	17.46	-0.06%	6,727
Apr 24, 2025	17.69	17.82	17.54	17.79	17.47	0.34%	8,500
Apr 23, 2025	17.89	18.02	17.68	17.73	17.41	1.31%	18,800
Apr 22, 2025	17.20	17.50	17.20	17.50	17.18	3.98%	8,527
Apr 21, 2025	17.04	17.13	16.77	16.83	16.52	-2.89%	7,700
Apr 17, 2025	17.32	17.49	17.32	17.33	17.01	0.23%	3,200
Apr 16, 2025	17.57	17.58	17.25	17.29	16.98	-2.32%	5,300
Apr 15, 2025	17.66	17.83	17.66	17.70	17.38	0.80%	5,400
Apr 14, 2025	17.62	17.62	17.50	17.56	17.24	1.21%	5,600