Skip to main content
logo
Hamilton U.S. Financials Yield Maximizer ETF (TSX:FMAX)
Canada flag Canada · Delayed Price · Currency is CAD
16.60
+0.15 (0.91%)
May 12, 2026, 3:59 PM EST

TSX:FMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202616.4016.5016.4016.4516.45-0.33%7,691
May 8, 202616.7916.7916.4816.5016.50-0.60%47,129
May 7, 202616.6516.6516.5516.6016.60-0.42%8,221
May 6, 202616.7316.7316.6616.6716.670.48%5,286
May 5, 202616.6316.6316.5016.5916.590.36%9,476
May 4, 202616.6216.6216.5316.5316.53-0.54%4,361
May 1, 202616.6916.7316.6216.6216.62-0.42%9,043
Apr 30, 202616.6616.7516.5016.6916.69-1.18%8,732
Apr 29, 202616.9716.9716.7816.8916.720.18%10,528
Apr 28, 202616.9916.9916.8516.8616.690.39%9,745
Apr 27, 202616.6916.8016.6416.8016.620.39%8,610
Apr 24, 202616.8016.8016.7316.7316.56-0.77%77,025
Apr 23, 202616.9416.9416.7916.8616.69-0.88%8,476
Apr 22, 202617.0817.1217.0017.0116.84-0.29%8,455
Apr 21, 202617.2317.2617.0517.0616.89-0.15%7,445
Apr 20, 202617.1817.1817.0717.0916.91-0.35%38,856
Apr 17, 202617.1517.2717.1517.1516.970.20%4,967
Apr 16, 202617.2217.2217.1017.1116.94-0.58%3,867
Apr 15, 202617.1717.2717.1717.2117.040.58%10,261
Apr 14, 202617.1017.1517.0817.1116.940.06%7,464
Apr 13, 202616.7517.1016.7517.1016.931.42%17,447
Apr 10, 202616.8916.8916.8216.8616.69-0.94%7,055
Apr 9, 202616.8917.0416.8917.0216.85-0.18%3,881
Apr 8, 202616.8517.0616.8517.0516.881.91%10,958
Apr 7, 202616.7616.7616.7016.7316.56-0.06%8,492
Apr 6, 202616.7016.7416.7016.7416.570.78%2,072
Apr 2, 202616.4416.6216.4416.6116.440.48%901
Apr 1, 202616.4816.5816.4816.5316.36-7,031
Mar 31, 202616.4916.5516.4016.5316.360.49%11,534
Mar 30, 202616.4516.4816.3516.4516.121.61%10,768
Mar 27, 202616.2816.2816.1916.1915.86-2.06%2,546
Mar 26, 202616.6216.6416.5016.5316.19-0.27%8,391
Mar 25, 202616.5316.6416.5016.5816.240.15%14,543
Mar 24, 202616.3916.5816.3916.5516.210.30%2,502
Mar 23, 202616.5016.6116.4916.5016.171.10%9,093
Mar 20, 202616.1816.3916.1816.3215.990.06%6,357
Mar 19, 202616.2316.3116.1516.3115.980.37%18,721
Mar 18, 202616.3116.3216.2416.2515.92-0.73%3,851
Mar 17, 202616.4416.4516.3516.3716.041.11%17,870
Mar 16, 202616.1816.2116.1516.1915.860.37%5,940
Mar 13, 202616.1816.2216.1116.1315.801.26%6,907
Mar 12, 202616.0416.0415.9215.9315.61-1.48%15,129
Mar 11, 202616.1116.1916.0516.1715.84-1.04%5,596
Mar 10, 202616.3416.4516.3416.3416.01-0.31%16,708
Mar 9, 202616.2916.4216.0016.3916.06-0.24%36,565
Mar 6, 202616.6516.6516.3416.4316.10-2.38%13,823
Mar 5, 202616.8916.8916.7816.8316.49-0.47%17,379
Mar 4, 202616.9716.9716.8816.9116.570.56%12,401
Mar 3, 202616.7416.9316.5716.8216.47-0.33%24,805
Mar 2, 202616.7016.9516.6316.8716.530.42%17,597