TSX:FMPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.68	28.74	28.68	28.74	28.74	0.49%	30,611
Sep 21, 2026	28.47	28.60	28.45	28.60	28.60	1.20%	4,600
Sep 18, 2026	28.33	28.33	28.26	28.26	28.26	-0.46%	2,901
Sep 17, 2026	28.37	28.40	28.37	28.39	28.39	0.42%	3,619
Sep 16, 2026	28.27	28.28	28.24	28.27	28.27	0.39%	2,900
Sep 15, 2026	28.17	28.17	28.10	28.16	28.16	-0.32%	2,208
Sep 14, 2026	28.31	28.31	28.25	28.25	28.25	-0.11%	3,467
Sep 11, 2026	28.35	28.35	28.28	28.28	28.28	0.64%	1,300
Sep 10, 2026	28.11	28.12	28.10	28.10	28.10	-0.67%	1,950
Sep 9, 2026	28.34	28.34	28.29	28.29	28.29	-0.53%	805
Sep 8, 2026	28.49	28.49	28.44	28.44	28.44	-0.63%	1,510
Sep 4, 2026	28.61	28.62	28.61	28.62	28.62	0.32%	700
Sep 3, 2026	28.48	28.53	28.48	28.53	28.53	0.39%	1,700
Sep 2, 2026	28.38	28.42	28.38	28.42	28.42	-1.15%	2,977
Aug 28, 2026	28.74	28.75	28.74	28.75	28.75	0.24%	5,680
Aug 27, 2026	28.72	28.72	28.68	28.68	28.68	-0.31%	5,605
Aug 26, 2026	28.77	28.79	28.77	28.77	28.77	-0.17%	1,822
Aug 25, 2026	28.80	28.82	28.80	28.82	28.82	0.38%	1,028
Aug 24, 2026	28.64	28.71	28.64	28.71	28.71	0.84%	5,200
Aug 21, 2026	28.48	28.49	28.47	28.47	28.47	0.07%	1,300
Aug 20, 2026	28.27	28.45	28.27	28.45	28.45	-0.28%	3,879
Aug 19, 2026	28.57	28.59	28.50	28.53	28.53	-0.24%	114,287
Aug 18, 2026	28.55	28.60	28.55	28.60	28.60	-0.49%	359
Aug 17, 2026	28.74	28.77	28.74	28.74	28.74	-	1,295
Aug 14, 2026	28.82	28.82	28.74	28.74	28.74	-0.35%	430
Aug 12, 2026	28.73	28.88	28.73	28.84	28.84	0.52%	18,131
Aug 11, 2026	28.89	28.89	28.69	28.69	28.69	-0.10%	1,004
Aug 10, 2026	28.74	28.74	28.71	28.72	28.72	0.07%	1,249
Aug 7, 2026	28.78	28.78	28.70	28.70	28.70	-0.10%	1,068
Aug 6, 2026	28.74	28.74	28.73	28.73	28.73	-0.24%	380
Aug 5, 2026	28.86	28.86	28.80	28.80	28.80	0.66%	1,904
Aug 4, 2026	28.61	28.61	28.61	28.61	28.61	1.17%	266
Jul 31, 2026	28.19	28.28	28.19	28.28	28.28	0.25%	2,828
Jul 30, 2026	28.17	28.25	28.17	28.21	28.21	0.28%	511
Jul 29, 2026	28.22	28.24	28.13	28.13	28.13	-0.67%	9,639
Jul 28, 2026	28.32	28.32	28.32	28.32	28.32	0.04%	147
Jul 27, 2026	28.31	28.31	28.31	28.31	28.31	0.21%	110
Jul 24, 2026	28.17	28.25	28.17	28.25	28.25	0.61%	5,847
Jul 23, 2026	28.10	28.10	28.08	28.08	28.08	-0.85%	300
Jul 22, 2026	28.29	28.32	28.29	28.32	28.32	-0.11%	304
Jul 21, 2026	28.35	28.35	28.35	28.35	28.35	0.71%	1,134
Jul 20, 2026	28.20	28.21	28.15	28.15	28.15	-	1,521
Jul 17, 2026	28.18	28.18	28.15	28.15	28.15	-0.57%	3,241
Jul 16, 2026	28.27	28.31	28.25	28.31	28.31	-0.25%	799
Jul 15, 2026	28.35	28.38	28.35	28.38	28.38	0.04%	300
Jul 14, 2026	28.36	28.37	28.36	28.37	28.37	-0.11%	250
Jul 13, 2026	28.41	28.41	28.39	28.40	28.40	-0.35%	776
Jul 9, 2026	28.46	28.51	28.46	28.50	28.50	-0.04%	2,200
Jul 7, 2026	28.60	28.60	28.51	28.51	28.51	-1.04%	1,500
Jul 6, 2026	28.80	28.82	28.79	28.81	28.81	-0.76%	1,681