TSX:FMPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	28.71	28.75	28.67	28.72	28.72	-0.49%	3,000
Nov 11, 2026	28.82	28.89	28.82	28.86	28.86	0.52%	2,900
Nov 10, 2026	28.71	28.71	28.71	28.71	28.71	1.20%	100
Nov 6, 2026	28.26	28.37	28.26	28.37	28.37	0.75%	745
Nov 5, 2026	28.56	28.56	28.16	28.16	28.16	-1.44%	2,404
Nov 4, 2026	28.38	28.57	28.38	28.57	28.57	1.49%	5,500
Nov 3, 2026	28.12	28.16	28.12	28.15	28.15	-	1,800
Nov 2, 2026	28.09	28.25	28.09	28.15	28.15	0.43%	1,917
Oct 30, 2026	28.23	28.23	28.00	28.03	28.03	-1.02%	3,313
Oct 28, 2026	28.36	28.36	28.32	28.32	28.32	-0.18%	517
Oct 27, 2026	28.38	28.38	28.30	28.37	28.37	0.35%	8,111
Oct 26, 2026	28.28	28.34	28.27	28.27	28.27	0.57%	29,278
Oct 23, 2026	28.11	28.11	28.11	28.11	28.11	-0.64%	108
Oct 22, 2026	28.35	28.35	28.25	28.29	28.29	-0.74%	6,935
Oct 21, 2026	28.46	28.51	28.46	28.50	28.50	0.42%	4,300
Oct 20, 2026	28.23	28.40	28.23	28.38	28.38	0.25%	5,505
Oct 19, 2026	28.39	28.39	28.30	28.31	28.31	-0.46%	3,856
Oct 16, 2026	28.61	28.61	28.43	28.44	28.44	-0.52%	3,000
Oct 15, 2026	28.42	28.59	28.42	28.59	28.59	0.28%	1,800
Oct 14, 2026	28.59	28.59	28.50	28.51	28.51	-0.11%	1,100
Oct 13, 2026	28.69	28.69	28.54	28.54	28.54	-0.14%	1,676
Oct 9, 2026	28.51	28.58	28.49	28.58	28.58	0.28%	8,200
Oct 7, 2026	28.56	28.56	28.40	28.50	28.50	-0.56%	2,800
Oct 6, 2026	28.66	28.66	28.66	28.66	28.66	0.17%	135
Oct 5, 2026	28.52	28.61	28.46	28.61	28.61	0.32%	7,012
Oct 2, 2026	28.53	28.53	28.52	28.52	28.52	0.67%	600
Oct 1, 2026	28.36	28.36	28.24	28.33	28.33	-0.32%	4,107
Sep 30, 2026	28.44	28.47	28.42	28.42	28.42	-0.07%	2,808
Sep 29, 2026	28.43	28.44	28.40	28.44	28.44	-0.25%	2,132
Sep 28, 2026	28.49	28.51	28.42	28.51	28.51	-0.35%	8,868
Sep 25, 2026	28.52	28.61	28.47	28.61	28.61	0.42%	7,851
Sep 24, 2026	28.48	28.52	28.40	28.49	28.49	-0.21%	3,814
Sep 23, 2026	28.53	28.55	28.46	28.55	28.55	-0.66%	7,200
Sep 22, 2026	28.68	28.74	28.68	28.74	28.74	0.49%	30,611
Sep 21, 2026	28.47	28.60	28.45	28.60	28.60	1.20%	4,600
Sep 18, 2026	28.33	28.33	28.26	28.26	28.26	-0.46%	2,901
Sep 17, 2026	28.37	28.40	28.37	28.39	28.39	0.42%	3,619
Sep 16, 2026	28.27	28.28	28.24	28.27	28.27	0.39%	2,900
Sep 15, 2026	28.17	28.17	28.10	28.16	28.16	-0.32%	2,208
Sep 14, 2026	28.31	28.31	28.25	28.25	28.25	-0.11%	3,467
Sep 11, 2026	28.35	28.35	28.28	28.28	28.28	0.64%	1,300
Sep 10, 2026	28.11	28.12	28.10	28.10	28.10	-0.67%	1,950
Sep 9, 2026	28.34	28.34	28.29	28.29	28.29	-0.53%	805
Sep 8, 2026	28.49	28.49	28.44	28.44	28.44	-0.63%	1,510
Sep 4, 2026	28.61	28.62	28.61	28.62	28.62	0.32%	700
Sep 3, 2026	28.48	28.53	28.48	28.53	28.53	0.39%	1,700
Sep 2, 2026	28.38	28.42	28.38	28.42	28.42	-1.15%	2,977
Aug 28, 2026	28.74	28.75	28.74	28.75	28.75	0.24%	5,680
Aug 27, 2026	28.72	28.72	28.68	28.68	28.68	-0.31%	5,605
Aug 26, 2026	28.77	28.79	28.77	28.77	28.77	-0.17%	1,822