TSX:FMPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	30.05	30.06	30.05	30.06	30.06	0.84%	4,605
Nov 10, 2026	29.85	29.85	29.81	29.81	29.81	-0.93%	501
Nov 9, 2026	30.09	30.09	30.09	30.09	30.09	2.56%	3,613
Nov 6, 2026	29.34	29.34	29.34	29.34	29.34	1.21%	622
Nov 5, 2026	28.93	28.99	28.92	28.99	28.99	-0.92%	6,705
Nov 2, 2026	29.26	29.26	29.26	29.26	29.26	-1.01%	100
Oct 29, 2026	29.65	29.65	29.56	29.56	29.56	-0.24%	1,169
Oct 28, 2026	29.63	29.63	29.63	29.63	29.63	0.10%	402
Oct 27, 2026	29.60	29.60	29.60	29.60	29.60	0.41%	485
Oct 22, 2026	29.48	29.48	29.43	29.48	29.48	-1.47%	1,300
Oct 21, 2026	29.80	29.92	29.80	29.92	29.92	0.20%	600
Oct 16, 2026	29.83	29.86	29.83	29.86	29.86	0.34%	1,000
Oct 14, 2026	29.77	29.77	29.76	29.76	29.76	-1.72%	2,001
Oct 13, 2026	30.28	30.28	30.28	30.28	30.28	1.20%	168
Oct 9, 2026	29.92	29.92	29.92	29.92	29.92	0.57%	200
Oct 8, 2026	29.75	29.75	29.75	29.75	29.75	-0.83%	770
Oct 7, 2026	30.00	30.00	30.00	30.00	30.00	-0.43%	202
Oct 6, 2026	30.22	30.22	30.13	30.13	30.13	0.13%	900
Oct 5, 2026	30.09	30.09	30.09	30.09	30.09	0.30%	148
Oct 2, 2026	30.00	30.00	30.00	30.00	30.00	0.84%	207
Oct 1, 2026	29.75	29.75	29.75	29.75	29.75	-0.57%	300
Sep 30, 2026	29.92	29.92	29.92	29.92	29.92	0.17%	580
Sep 29, 2026	29.86	29.87	29.86	29.87	29.87	-0.13%	1,100
Sep 28, 2026	27.35	29.91	27.35	29.91	29.91	-0.50%	1,138
Sep 25, 2026	30.06	30.06	30.06	30.06	30.06	0.20%	1,300
Sep 24, 2026	29.91	30.00	29.91	30.00	30.00	0.27%	2,800
Sep 23, 2026	30.02	30.25	29.92	29.92	29.92	-0.93%	14,736
Sep 22, 2026	30.20	30.20	30.20	30.20	30.20	0.40%	500
Sep 21, 2026	30.05	30.08	30.05	30.08	30.08	1.14%	1,603
Sep 17, 2026	29.71	29.74	29.71	29.74	29.74	1.40%	1,568
Sep 16, 2026	29.50	29.50	29.33	29.33	29.33	-0.14%	400
Sep 15, 2026	29.35	29.37	29.35	29.37	29.37	-0.64%	955
Sep 11, 2026	29.56	29.56	29.56	29.56	29.56	-0.77%	815
Sep 8, 2026	29.72	29.79	29.72	29.79	29.79	-0.03%	695
Sep 1, 2026	29.80	29.80	29.80	29.80	29.80	-1.03%	100
Aug 28, 2026	30.39	30.39	30.11	30.11	30.11	-0.07%	2,205
Aug 27, 2026	30.13	30.13	30.13	30.13	30.13	0.10%	200
Aug 25, 2026	30.10	30.10	30.10	30.10	30.10	1.28%	400
Aug 20, 2026	29.82	29.82	29.72	29.72	29.72	-1.43%	704
Aug 18, 2026	30.15	30.15	30.15	30.15	30.15	0.07%	230
Aug 17, 2026	30.13	30.13	30.13	30.13	30.13	-0.56%	152
Aug 13, 2026	30.30	30.30	30.30	30.30	30.30	0.30%	800
Aug 7, 2026	30.21	30.21	30.21	30.21	30.21	0.43%	202
Aug 6, 2026	30.08	30.08	30.08	30.08	30.08	-0.10%	400
Aug 5, 2026	30.54	30.54	30.11	30.11	30.11	1.86%	236
Aug 4, 2026	29.56	29.56	29.56	29.56	29.56	0.34%	249
Jul 31, 2026	29.65	29.65	29.46	29.46	29.46	0.17%	2,530
Jul 30, 2026	29.85	29.85	29.41	29.41	29.41	-0.03%	929
Jul 29, 2026	29.42	29.42	29.42	29.42	29.42	-0.20%	500
Jul 28, 2026	29.49	29.49	29.48	29.48	29.48	0.55%	950