TSX:FMPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	30.20	30.20	30.20	30.20	30.20	0.40%	500
Sep 21, 2026	30.05	30.08	30.05	30.08	30.08	1.14%	1,603
Sep 17, 2026	29.71	29.74	29.71	29.74	29.74	1.40%	1,568
Sep 16, 2026	29.50	29.50	29.33	29.33	29.33	-0.14%	400
Sep 15, 2026	29.35	29.37	29.35	29.37	29.37	-0.64%	955
Sep 11, 2026	29.56	29.56	29.56	29.56	29.56	-0.77%	815
Sep 8, 2026	29.72	29.79	29.72	29.79	29.79	-0.03%	695
Sep 1, 2026	29.80	29.80	29.80	29.80	29.80	-1.03%	100
Aug 28, 2026	30.39	30.39	30.11	30.11	30.11	-0.07%	2,205
Aug 27, 2026	30.13	30.13	30.13	30.13	30.13	0.10%	200
Aug 25, 2026	30.10	30.10	30.10	30.10	30.10	1.28%	400
Aug 20, 2026	29.82	29.82	29.72	29.72	29.72	-1.43%	704
Aug 18, 2026	30.15	30.15	30.15	30.15	30.15	0.07%	230
Aug 17, 2026	30.13	30.13	30.13	30.13	30.13	-0.56%	152
Aug 13, 2026	30.30	30.30	30.30	30.30	30.30	0.30%	800
Aug 7, 2026	30.21	30.21	30.21	30.21	30.21	0.43%	202
Aug 6, 2026	30.08	30.08	30.08	30.08	30.08	-0.10%	400
Aug 5, 2026	30.54	30.54	30.11	30.11	30.11	1.86%	236
Aug 4, 2026	29.56	29.56	29.56	29.56	29.56	0.34%	249
Jul 31, 2026	29.65	29.65	29.46	29.46	29.46	0.17%	2,530
Jul 30, 2026	29.85	29.85	29.41	29.41	29.41	-0.03%	929
Jul 29, 2026	29.42	29.42	29.42	29.42	29.42	-0.20%	500
Jul 28, 2026	29.49	29.49	29.48	29.48	29.48	0.55%	950
Jul 24, 2026	29.32	29.32	29.32	29.32	29.32	-0.48%	1,200
Jul 22, 2026	29.46	29.46	29.46	29.46	29.46	-0.51%	201
Jul 21, 2026	29.61	29.61	29.61	29.61	29.61	-	200
Jul 16, 2026	29.61	29.61	29.61	29.61	29.61	-0.13%	100
Jul 15, 2026	29.65	29.65	29.65	29.65	29.65	-	100
Jul 13, 2026	29.77	29.77	29.65	29.65	29.65	-0.74%	2,917
Jul 10, 2026	29.87	29.87	29.87	29.87	29.87	0.98%	100
Jul 8, 2026	29.58	29.58	29.58	29.58	29.58	-0.70%	802
Jul 7, 2026	29.88	29.88	29.79	29.79	29.79	-1.10%	2,546
Jul 6, 2026	30.09	30.12	30.09	30.12	30.12	-0.36%	619
Jul 3, 2026	30.23	30.23	30.23	30.23	30.23	0.83%	130
Jul 2, 2026	29.98	29.98	29.98	29.98	29.98	1.63%	174
Jun 26, 2026	29.50	29.50	29.50	29.50	29.50	-0.44%	609
Jun 25, 2026	29.63	29.63	29.63	29.63	29.63	-	500
Jun 24, 2026	29.63	29.63	29.63	29.63	29.63	0.20%	114
Jun 23, 2026	29.59	29.63	29.57	29.57	29.57	-1.43%	337
Jun 22, 2026	30.02	30.02	30.00	30.00	30.00	-	320
Jun 19, 2026	29.97	30.00	29.97	30.00	30.00	0.10%	1,104
Jun 16, 2026	29.97	29.97	29.97	29.97	29.97	0.50%	477
Jun 15, 2026	29.82	29.82	29.82	29.82	29.82	1.77%	551
Jun 12, 2026	29.30	29.30	29.30	29.30	29.30	0.93%	253
Jun 11, 2026	28.94	29.03	28.90	29.03	29.03	1.04%	1,164
Jun 10, 2026	28.73	28.73	28.73	28.73	28.73	-0.73%	123
Jun 9, 2026	28.91	28.94	28.91	28.94	28.94	-0.41%	2,355
Jun 8, 2026	29.06	29.06	29.06	29.06	29.06	-1.46%	150
Jun 4, 2026	29.46	29.49	29.46	29.49	29.49	-	1,854
Jun 3, 2026	29.40	29.50	29.40	29.49	29.49	-0.74%	4,600