TSX:FMPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	27.29	27.31	27.28	27.31	27.31	1.15%	1,941
Nov 5, 2026	27.10	27.10	27.00	27.00	27.00	0.37%	600
Nov 3, 2026	26.90	26.90	26.90	26.90	26.90	-	485
Oct 29, 2026	26.90	26.90	26.90	26.90	26.90	0.26%	300
Oct 27, 2026	26.70	26.83	26.70	26.83	26.83	-0.30%	383
Oct 26, 2026	26.91	26.91	26.91	26.91	26.91	-0.63%	102
Oct 21, 2026	27.08	27.08	27.08	27.08	27.08	0.11%	300
Oct 20, 2026	27.03	27.09	27.02	27.05	27.05	-0.15%	4,800
Oct 16, 2026	27.09	27.09	27.09	27.09	27.09	0.18%	600
Oct 15, 2026	27.04	27.04	27.04	27.04	27.04	0.11%	600
Oct 14, 2026	27.01	27.01	27.01	27.01	27.01	-0.41%	422
Oct 13, 2026	27.12	27.12	27.12	27.12	27.12	-0.37%	202
Oct 9, 2026	27.12	27.22	27.12	27.22	27.22	1.11%	4,000
Oct 8, 2026	26.94	26.94	26.92	26.92	26.92	-0.11%	600
Oct 7, 2026	26.95	26.95	26.95	26.95	26.95	-0.81%	302
Oct 5, 2026	27.17	27.17	27.17	27.17	27.17	0.67%	2,150
Sep 30, 2026	26.99	26.99	26.99	26.99	26.99	-0.18%	600
Sep 28, 2026	26.91	27.04	26.91	27.04	27.04	-0.33%	4,900
Sep 25, 2026	27.13	27.13	27.13	27.13	27.13	0.37%	100
Sep 24, 2026	27.10	27.10	27.03	27.03	27.03	-	4,100
Sep 23, 2026	27.05	27.05	27.02	27.03	27.03	0.45%	2,700
Sep 16, 2026	26.91	26.91	26.91	26.91	26.91	0.19%	300
Sep 10, 2026	26.86	26.86	26.86	26.86	26.86	-0.44%	800
Sep 9, 2026	26.98	26.98	26.98	26.98	26.98	-0.37%	200
Sep 8, 2026	27.10	27.13	27.08	27.08	27.08	-	4,200
Sep 1, 2026	27.06	27.08	27.06	27.08	27.08	-0.73%	700
Aug 28, 2026	27.28	27.28	27.28	27.28	27.28	-0.76%	300
Aug 26, 2026	27.49	27.49	27.49	27.49	27.49	1.48%	430
Aug 21, 2026	27.09	27.09	27.09	27.09	27.09	-0.91%	100
Aug 18, 2026	27.34	27.34	27.34	27.34	27.34	0.04%	360
Aug 17, 2026	27.34	27.37	27.30	27.33	27.33	0.07%	8,000
Aug 13, 2026	27.31	27.31	27.31	27.31	27.31	-0.15%	100
Aug 11, 2026	27.39	27.45	27.32	27.35	27.35	-0.29%	15,300
Aug 10, 2026	27.34	27.47	27.33	27.43	27.43	0.07%	21,000
Aug 6, 2026	27.52	27.78	27.34	27.41	27.41	-	16,383
Aug 4, 2026	27.41	27.41	27.41	27.41	27.41	1.44%	800
Jul 29, 2026	27.02	27.02	27.02	27.02	27.02	0.56%	800
Jul 24, 2026	26.96	26.99	26.87	26.87	26.87	-0.70%	3,100
Jul 21, 2026	27.13	27.13	27.06	27.06	27.06	0.19%	4,100
Jul 20, 2026	27.01	27.01	27.01	27.01	27.01	-0.33%	700
Jul 14, 2026	27.10	27.10	27.10	27.10	27.10	0.15%	700
Jul 13, 2026	27.10	27.10	27.06	27.06	27.06	-2.35%	2,400
Jul 9, 2026	27.50	27.71	27.50	27.71	27.71	1.09%	1,000
Jul 6, 2026	27.38	27.41	27.38	27.41	27.41	-0.11%	900
Jul 3, 2026	27.41	27.44	27.41	27.44	27.44	-0.22%	1,101
Jul 2, 2026	27.50	27.50	27.50	27.50	27.50	0.94%	100
Jun 19, 2026	27.34	27.34	27.34	27.34	27.24	0.07%	800
Jun 16, 2026	27.32	27.32	27.32	27.32	27.22	1.75%	100
Jun 12, 2026	26.85	26.85	26.85	26.85	26.76	-0.15%	750
Jun 8, 2026	26.79	26.89	26.79	26.89	26.80	0.90%	900