TSX:FMPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	26.91	26.91	26.91	26.91	26.91	0.19%	300
Sep 10, 2026	26.86	26.86	26.86	26.86	26.86	-0.44%	800
Sep 9, 2026	26.98	26.98	26.98	26.98	26.98	-0.37%	200
Sep 8, 2026	27.10	27.13	27.08	27.08	27.08	-	4,200
Sep 1, 2026	27.06	27.08	27.06	27.08	27.08	-0.73%	700
Aug 28, 2026	27.28	27.28	27.28	27.28	27.28	-0.76%	300
Aug 26, 2026	27.49	27.49	27.49	27.49	27.49	1.48%	430
Aug 21, 2026	27.09	27.09	27.09	27.09	27.09	-0.91%	100
Aug 18, 2026	27.34	27.34	27.34	27.34	27.34	0.04%	360
Aug 17, 2026	27.34	27.37	27.30	27.33	27.33	0.07%	8,000
Aug 13, 2026	27.31	27.31	27.31	27.31	27.31	-0.15%	100
Aug 11, 2026	27.39	27.45	27.32	27.35	27.35	-0.29%	15,300
Aug 10, 2026	27.34	27.47	27.33	27.43	27.43	0.07%	21,000
Aug 6, 2026	27.52	27.78	27.34	27.41	27.41	-	16,383
Aug 4, 2026	27.41	27.41	27.41	27.41	27.41	1.44%	800
Jul 29, 2026	27.02	27.02	27.02	27.02	27.02	0.56%	800
Jul 24, 2026	26.96	26.99	26.87	26.87	26.87	-0.70%	3,100
Jul 21, 2026	27.13	27.13	27.06	27.06	27.06	0.19%	4,100
Jul 20, 2026	27.01	27.01	27.01	27.01	27.01	-0.33%	700
Jul 14, 2026	27.10	27.10	27.10	27.10	27.10	0.15%	700
Jul 13, 2026	27.10	27.10	27.06	27.06	27.06	-2.35%	2,400
Jul 9, 2026	27.50	27.71	27.50	27.71	27.71	1.09%	1,000
Jul 6, 2026	27.38	27.41	27.38	27.41	27.41	-0.11%	900
Jul 3, 2026	27.41	27.44	27.41	27.44	27.44	-0.22%	1,101
Jul 2, 2026	27.50	27.50	27.50	27.50	27.50	0.94%	100
Jun 19, 2026	27.34	27.34	27.34	27.34	27.24	0.07%	800
Jun 16, 2026	27.32	27.32	27.32	27.32	27.22	1.75%	100
Jun 12, 2026	26.85	26.85	26.85	26.85	26.76	-0.15%	750
Jun 8, 2026	26.79	26.89	26.79	26.89	26.80	0.90%	900
Jun 5, 2026	26.00	26.80	26.00	26.65	26.56	-1.59%	2,000
Jun 1, 2026	27.40	27.40	27.05	27.08	26.98	0.22%	1,700
May 27, 2026	27.02	27.02	27.02	27.02	26.93	1.39%	185
May 6, 2026	26.55	26.65	26.55	26.65	26.56	1.72%	227
May 4, 2026	26.20	26.20	26.20	26.20	26.11	-1.06%	950
Apr 28, 2026	26.23	26.48	26.23	26.48	26.39	-0.19%	1,700
Apr 27, 2026	26.28	26.53	26.28	26.53	26.44	0.61%	3,000
Apr 23, 2026	26.37	26.37	26.37	26.37	26.28	0.15%	800
Apr 21, 2026	26.33	26.33	26.33	26.33	26.24	-0.45%	600
Apr 20, 2026	26.70	27.19	26.45	26.45	26.36	-0.38%	1,800
Apr 17, 2026	26.55	26.55	26.55	26.55	26.46	0.38%	700
Apr 16, 2026	26.40	26.45	26.40	26.45	26.36	2.08%	1,100
Apr 1, 2026	25.91	25.91	25.91	25.91	25.82	0.66%	400
Mar 31, 2026	25.65	25.94	25.65	25.74	25.65	0.82%	3,700
Mar 26, 2026	25.53	25.53	25.53	25.53	25.44	-0.27%	900
Mar 23, 2026	25.60	25.60	25.60	25.60	25.51	1.27%	900
Mar 20, 2026	25.28	25.28	25.28	25.28	25.19	-	325
Mar 19, 2026	25.28	25.28	25.28	25.28	25.19	-1.21%	805