Future Mineral Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.29	0.29	0.26	0.29	-	5.45%	12,000
Feb 19, 2026	0.28	0.28	0.28	0.28	0.28	-5.17%	10,000
Feb 17, 2026	0.29	0.29	0.29	0.29	0.29	7.41%	602
Feb 13, 2026	0.27	0.28	0.27	0.27	0.27	-6.90%	88,500
Feb 12, 2026	0.32	0.32	0.27	0.29	0.29	-9.38%	142,379
Feb 11, 2026	0.28	0.32	0.27	0.32	0.32	18.52%	83,321
Feb 10, 2026	0.29	0.29	0.26	0.27	0.27	-5.26%	48,000
Feb 9, 2026	0.29	0.29	0.28	0.29	0.29	7.55%	50,331
Feb 6, 2026	0.29	0.29	0.26	0.27	0.27	-7.02%	73,007
Feb 5, 2026	0.32	0.32	0.26	0.29	0.29	-16.18%	162,820
Feb 4, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	5,420
Feb 3, 2026	0.33	0.35	0.33	0.35	0.35	9.37%	15,583
Jan 30, 2026	0.32	0.32	0.32	0.32	0.32	-	7,101
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	541
Jan 28, 2026	0.33	0.33	0.32	0.32	0.32	-4.55%	2,704
Jan 27, 2026	0.37	0.37	0.33	0.33	0.33	-8.33%	4,005
Jan 26, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	14,839
Jan 23, 2026	0.39	0.39	0.37	0.37	0.37	-1.35%	6,243
Jan 21, 2026	0.36	0.37	0.35	0.37	0.37	5.71%	2,413
Jan 20, 2026	0.34	0.38	0.34	0.35	0.35	-5.41%	2,320
Jan 19, 2026	0.37	0.37	0.35	0.37	0.37	-2.63%	15,000
Jan 16, 2026	0.34	0.38	0.34	0.38	0.38	8.57%	17,017
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	6,782
Jan 14, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	52,990
Jan 13, 2026	0.40	0.40	0.35	0.35	0.35	2.94%	8,477
Jan 12, 2026	0.34	0.34	0.34	0.34	0.34	7.94%	19,000
Jan 9, 2026	0.31	0.32	0.31	0.32	0.32	5.00%	4,025
Jan 8, 2026	0.30	0.31	0.30	0.30	0.30	5.26%	16,533
Jan 6, 2026	0.29	0.29	0.29	0.29	0.29	-	749
Dec 31, 2025	0.27	0.29	0.27	0.29	0.29	5.56%	217,736
Dec 30, 2025	0.30	0.30	0.26	0.27	0.27	-10.00%	74,500
Dec 29, 2025	0.35	0.35	0.30	0.30	0.30	-13.04%	18,809
Dec 24, 2025	0.35	0.35	0.35	0.35	0.35	-	5,500
Dec 16, 2025	0.37	0.37	0.35	0.35	0.35	1.47%	12,571
Dec 15, 2025	0.34	0.34	0.34	0.34	0.34	-	666
Dec 11, 2025	0.35	0.35	0.34	0.34	0.34	-4.23%	15,025
Dec 10, 2025	0.37	0.37	0.36	0.36	0.36	-2.74%	14,154
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	1.39%	850
Dec 5, 2025	0.36	0.36	0.36	0.36	0.36	-	500
Dec 3, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	20,905
Dec 2, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	23,200
Dec 1, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	1,464
Nov 28, 2025	0.36	0.36	0.36	0.36	0.36	-	802
Nov 27, 2025	0.35	0.36	0.35	0.36	0.36	7.58%	1,500
Nov 21, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	16,500
Nov 20, 2025	0.34	0.34	0.34	0.34	0.34	6.35%	20,500
Nov 19, 2025	0.34	0.34	0.32	0.32	0.32	-10.00%	18,042
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	-	2,050
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	-	1,488
Nov 14, 2025	0.35	0.35	0.35	0.35	0.35	-6.67%	7,079