Future Mineral Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.34	0.35	0.34	0.35	0.35	-7.89%	17,925
Mar 31, 2026	0.32	0.38	0.32	0.38	0.38	22.58%	17,500
Mar 30, 2026	0.30	0.32	0.30	0.31	0.31	-1.59%	11,501
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-	235,500
Mar 26, 2026	0.30	0.33	0.30	0.32	0.32	5.00%	38,001
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	122,500
Mar 24, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	46,773
Mar 23, 2026	0.28	0.30	0.28	0.30	0.30	7.14%	10,008
Mar 19, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	4,411
Mar 18, 2026	0.28	0.30	0.28	0.30	0.30	-	50,000
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	-	40,501
Mar 16, 2026	0.28	0.30	0.27	0.30	0.30	-	94,333
Mar 13, 2026	0.30	0.30	0.27	0.30	0.30	-	24,334
Mar 12, 2026	0.31	0.31	0.30	0.30	0.30	-	13,000
Mar 11, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	162,000
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	-	15,001
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	29,500
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	30,000
Mar 4, 2026	0.32	0.32	0.29	0.29	0.29	-6.45%	77,000
Mar 3, 2026	0.32	0.32	0.31	0.31	0.31	-6.06%	1,953
Mar 2, 2026	0.32	0.33	0.32	0.33	0.33	-5.71%	2,003
Feb 27, 2026	0.34	0.36	0.33	0.35	0.35	-	65,010
Feb 26, 2026	0.34	0.35	0.32	0.35	0.35	1.45%	93,253
Feb 25, 2026	0.33	0.35	0.33	0.35	0.35	1.47%	45,085
Feb 24, 2026	0.31	0.35	0.31	0.34	0.34	7.94%	64,023
Feb 23, 2026	0.28	0.32	0.28	0.32	0.32	8.62%	1,600
Feb 20, 2026	0.29	0.29	0.26	0.29	0.29	5.45%	12,000
Feb 19, 2026	0.28	0.28	0.28	0.28	0.28	-5.17%	10,000
Feb 17, 2026	0.29	0.29	0.29	0.29	0.29	7.41%	602
Feb 13, 2026	0.27	0.28	0.27	0.27	0.27	-6.90%	88,500
Feb 12, 2026	0.32	0.32	0.27	0.29	0.29	-9.38%	142,379
Feb 11, 2026	0.28	0.32	0.27	0.32	0.32	18.52%	83,321
Feb 10, 2026	0.29	0.29	0.26	0.27	0.27	-5.26%	48,000
Feb 9, 2026	0.29	0.29	0.28	0.29	0.29	7.55%	50,331
Feb 6, 2026	0.29	0.29	0.26	0.27	0.27	-7.02%	73,007
Feb 5, 2026	0.32	0.32	0.26	0.29	0.29	-16.18%	162,820
Feb 4, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	5,420
Feb 3, 2026	0.33	0.35	0.33	0.35	0.35	9.37%	15,583
Jan 30, 2026	0.32	0.32	0.32	0.32	0.32	-	7,101
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	541
Jan 28, 2026	0.33	0.33	0.32	0.32	0.32	-4.55%	2,704
Jan 27, 2026	0.37	0.37	0.33	0.33	0.33	-8.33%	4,005
Jan 26, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	14,839
Jan 23, 2026	0.39	0.39	0.37	0.37	0.37	-1.35%	6,243
Jan 21, 2026	0.36	0.37	0.35	0.37	0.37	5.71%	2,413
Jan 20, 2026	0.34	0.38	0.34	0.35	0.35	-5.41%	2,320
Jan 19, 2026	0.37	0.37	0.35	0.37	0.37	-2.63%	15,000
Jan 16, 2026	0.34	0.38	0.34	0.38	0.38	8.57%	17,017
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	6,782
Jan 14, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	52,990