Future Mineral Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.39	0.39	0.37	0.37	0.37	-1.35%	6,243
Jan 21, 2026	0.36	0.37	0.35	0.37	0.37	5.71%	2,413
Jan 20, 2026	0.34	0.38	0.34	0.35	0.35	-5.41%	2,320
Jan 19, 2026	0.37	0.37	0.35	0.37	0.37	-2.63%	15,000
Jan 16, 2026	0.34	0.38	0.34	0.38	0.38	8.57%	17,017
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	6,782
Jan 14, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	52,990
Jan 13, 2026	0.40	0.40	0.35	0.35	0.35	2.94%	8,477
Jan 12, 2026	0.34	0.34	0.34	0.34	0.34	7.94%	19,000
Jan 9, 2026	0.31	0.32	0.31	0.32	0.32	5.00%	4,025
Jan 8, 2026	0.30	0.31	0.30	0.30	0.30	5.26%	16,533
Jan 6, 2026	0.29	0.29	0.29	0.29	0.29	-	749
Dec 31, 2025	0.27	0.29	0.27	0.29	0.29	5.56%	217,736
Dec 30, 2025	0.30	0.30	0.26	0.27	0.27	-10.00%	74,500
Dec 29, 2025	0.35	0.35	0.30	0.30	0.30	-13.04%	18,809
Dec 24, 2025	0.35	0.35	0.35	0.35	0.35	-	5,500
Dec 16, 2025	0.37	0.37	0.35	0.35	0.35	1.47%	12,571
Dec 15, 2025	0.34	0.34	0.34	0.34	0.34	-	666
Dec 11, 2025	0.35	0.35	0.34	0.34	0.34	-4.23%	15,025
Dec 10, 2025	0.37	0.37	0.36	0.36	0.36	-2.74%	14,154
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	1.39%	850
Dec 5, 2025	0.36	0.36	0.36	0.36	0.36	-	500
Dec 3, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	20,905
Dec 2, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	23,200
Dec 1, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	1,464
Nov 28, 2025	0.36	0.36	0.36	0.36	0.36	-	802
Nov 27, 2025	0.35	0.36	0.35	0.36	0.36	7.58%	1,500
Nov 21, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	16,500
Nov 20, 2025	0.34	0.34	0.34	0.34	0.34	6.35%	20,500
Nov 19, 2025	0.34	0.34	0.32	0.32	0.32	-10.00%	18,042
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	-	2,050
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	-	1,488
Nov 14, 2025	0.35	0.35	0.35	0.35	0.35	-6.67%	7,079
Nov 13, 2025	0.38	0.38	0.38	0.38	0.38	5.63%	958
Nov 12, 2025	0.40	0.40	0.36	0.36	0.36	1.43%	36,590
Nov 10, 2025	0.33	0.35	0.33	0.35	0.35	2.94%	10,563
Nov 7, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	22,336
Nov 6, 2025	0.41	0.41	0.34	0.34	0.34	-16.25%	96,428
Nov 5, 2025	0.40	0.40	0.40	0.40	0.40	-3.61%	20,691
Nov 3, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	1,000
Oct 30, 2025	0.42	0.44	0.42	0.42	0.42	7.69%	33,400
Oct 28, 2025	0.37	0.39	0.37	0.39	0.39	4.00%	8,108
Oct 27, 2025	0.38	0.38	0.38	0.38	0.38	-6.25%	3,066
Oct 23, 2025	0.39	0.40	0.39	0.40	0.40	-6.98%	2,033
Oct 22, 2025	0.45	0.45	0.37	0.43	0.43	-3.37%	7,080
Oct 20, 2025	0.37	0.45	0.37	0.45	0.45	14.10%	60,614
Oct 17, 2025	0.44	0.44	0.39	0.39	0.39	-11.36%	19,980
Oct 16, 2025	0.43	0.44	0.41	0.44	0.44	3.53%	21,868
Oct 15, 2025	0.39	0.43	0.39	0.43	0.43	8.97%	56,660
Oct 14, 2025	0.43	0.43	0.39	0.39	0.39	-1.27%	8,053