Future Mineral Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.26	0.26	0.26	0.26	-	-	100,000
Jun 4, 2026	0.26	0.26	0.26	0.26	0.26	4.00%	100,000
Jun 2, 2026	0.26	0.26	0.25	0.25	0.25	-	1,500
May 26, 2026	0.26	0.26	0.25	0.25	0.25	-9.09%	17,504
May 22, 2026	0.28	0.28	0.25	0.28	0.28	-1.79%	161,100
May 20, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	16,600
May 15, 2026	0.29	0.29	0.29	0.29	0.29	-	48,500
May 14, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	8,500
May 13, 2026	0.29	0.29	0.29	0.29	0.29	-	1,712
May 12, 2026	0.30	0.32	0.29	0.29	0.29	-1.72%	2,408
May 6, 2026	0.30	0.30	0.29	0.29	0.29	-	128,520
Apr 28, 2026	0.29	0.29	0.29	0.29	0.29	-9.38%	1,016
Apr 27, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	1,016
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	14,000
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	10,250
Apr 22, 2026	0.29	0.29	0.28	0.28	0.28	1.82%	10,166
Apr 21, 2026	0.29	0.29	0.26	0.28	0.28	-3.51%	15,000
Apr 20, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	501
Apr 17, 2026	0.26	0.30	0.22	0.29	0.29	-1.69%	113,533
Apr 16, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	33,000
Apr 15, 2026	0.31	0.31	0.29	0.29	0.29	-6.45%	36,900
Apr 14, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	12,614
Apr 13, 2026	0.31	0.32	0.31	0.32	0.32	-	3,500
Apr 10, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	8,001
Apr 9, 2026	0.32	0.32	0.31	0.31	0.31	-	19,100
Apr 8, 2026	0.31	0.31	0.31	0.31	0.31	-	1,001
Apr 7, 2026	0.31	0.31	0.31	0.31	0.31	-	3,007
Apr 6, 2026	0.35	0.35	0.31	0.31	0.31	-11.43%	2,853
Apr 2, 2026	0.34	0.35	0.34	0.35	0.35	-7.89%	17,925
Mar 31, 2026	0.32	0.38	0.32	0.38	0.38	22.58%	17,500
Mar 30, 2026	0.30	0.32	0.30	0.31	0.31	-1.59%	11,501
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-	235,500
Mar 26, 2026	0.30	0.33	0.30	0.32	0.32	5.00%	38,001
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	122,500
Mar 24, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	46,773
Mar 23, 2026	0.28	0.30	0.28	0.30	0.30	7.14%	10,008
Mar 19, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	4,411
Mar 18, 2026	0.28	0.30	0.28	0.30	0.30	-	50,000
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	-	40,501
Mar 16, 2026	0.28	0.30	0.27	0.30	0.30	-	94,333
Mar 13, 2026	0.30	0.30	0.27	0.30	0.30	-	24,334
Mar 12, 2026	0.31	0.31	0.30	0.30	0.30	-	13,000
Mar 11, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	162,000
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	-	15,001
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	29,500
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	30,000
Mar 4, 2026	0.32	0.32	0.29	0.29	0.29	-6.45%	77,000
Mar 3, 2026	0.32	0.32	0.31	0.31	0.31	-6.06%	1,953
Mar 2, 2026	0.32	0.33	0.32	0.33	0.33	-5.71%	2,003
Feb 27, 2026	0.34	0.36	0.33	0.35	0.35	-	65,010