TSX:FORU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	12.03	12.03	11.97	11.97	11.97	-0.91%	9,200
Nov 11, 2026	11.91	12.08	11.91	12.08	12.08	2.37%	1,100
Nov 10, 2026	11.81	11.81	11.80	11.80	11.80	0.51%	900
Nov 9, 2026	11.74	11.74	11.74	11.74	11.74	2.44%	400
Nov 6, 2026	11.45	11.46	11.45	11.46	11.46	-5.87%	414
Nov 4, 2026	12.14	12.21	12.14	12.18	12.18	1.71%	3,431
Nov 3, 2026	11.97	11.97	11.97	11.97	11.97	0.67%	100
Nov 2, 2026	11.99	11.99	11.89	11.89	11.89	-0.67%	2,539
Oct 30, 2026	11.97	11.97	11.97	11.97	11.97	-4.24%	300
Oct 28, 2026	12.51	12.51	12.50	12.50	12.50	0.89%	860
Oct 27, 2026	12.39	12.39	12.39	12.39	12.39	-0.88%	500
Oct 21, 2026	12.50	12.50	12.50	12.50	12.50	0.64%	450
Oct 20, 2026	12.42	12.42	12.42	12.42	12.42	-0.08%	400
Oct 19, 2026	12.40	12.49	12.40	12.43	12.43	-0.48%	1,100
Oct 16, 2026	12.49	12.49	12.49	12.49	12.49	-0.79%	240
Oct 15, 2026	12.55	12.59	12.55	12.59	12.59	0.24%	600
Oct 14, 2026	12.54	12.56	12.54	12.56	12.56	-1.72%	400
Oct 13, 2026	12.78	12.78	12.78	12.78	12.78	-0.78%	103
Oct 9, 2026	12.88	12.88	12.88	12.88	12.88	0.47%	400
Oct 8, 2026	12.78	12.82	12.78	12.82	12.82	-0.70%	2,530
Oct 7, 2026	12.91	12.91	12.91	12.91	12.91	-0.92%	100
Oct 6, 2026	13.03	13.03	13.03	13.03	13.03	1.32%	300
Oct 5, 2026	12.86	12.86	12.86	12.86	12.86	0.16%	750
Oct 2, 2026	12.82	12.84	12.82	12.84	12.84	1.34%	804
Oct 1, 2026	12.62	12.67	12.62	12.67	12.67	-0.24%	600
Sep 30, 2026	12.70	12.70	12.70	12.70	12.70	0.16%	300
Sep 29, 2026	12.59	12.80	12.59	12.68	12.68	0.79%	7,300
Sep 28, 2026	12.60	12.60	12.58	12.58	12.58	-2.56%	1,000
Sep 25, 2026	12.91	12.91	12.91	12.91	12.91	0.47%	598
Sep 24, 2026	12.73	12.85	12.73	12.85	12.85	-1.68%	850
Sep 22, 2026	13.00	13.07	13.00	13.07	13.07	1.63%	1,005
Sep 21, 2026	12.86	12.86	12.86	12.86	12.86	1.34%	515
Sep 18, 2026	12.67	12.69	12.67	12.69	12.69	0.08%	1,054
Sep 17, 2026	12.68	12.68	12.68	12.68	12.68	2.84%	500
Sep 16, 2026	12.59	12.59	12.33	12.33	12.33	-1.12%	1,000
Sep 15, 2026	12.51	12.51	12.47	12.47	12.47	-1.89%	900
Sep 11, 2026	12.76	12.76	12.71	12.71	12.71	1.19%	1,000
Sep 10, 2026	12.62	12.62	12.56	12.56	12.56	-1.57%	1,000
Sep 9, 2026	12.81	12.81	12.76	12.76	12.76	-	1,005
Sep 8, 2026	12.76	12.76	12.76	12.76	12.76	-0.78%	200
Sep 4, 2026	12.86	12.86	12.86	12.86	12.86	-0.77%	500
Sep 3, 2026	12.86	12.98	12.86	12.96	12.96	2.13%	1,552
Sep 2, 2026	12.69	12.69	12.69	12.69	12.69	-0.08%	500
Sep 1, 2026	12.70	12.70	12.70	12.70	12.70	-1.09%	500
Aug 31, 2026	12.84	12.84	12.84	12.84	12.84	-2.43%	544
Aug 28, 2026	13.05	13.16	13.05	13.16	13.16	0.15%	646
Aug 27, 2026	13.09	13.14	13.09	13.14	13.14	0.84%	820
Aug 26, 2026	13.03	13.03	13.03	13.03	13.03	-0.69%	100
Aug 25, 2026	13.12	13.12	13.10	13.12	13.12	0.31%	1,101
Aug 24, 2026	13.09	13.09	13.08	13.08	13.08	-0.15%	918