Skip to main content
logo
CI Preferred Share ETF (TSX:FPR)
Canada flag Canada · Delayed Price · Currency is CAD
25.23
-0.28 (-1.11%)
At close: Mar 27, 2026

TSX:FPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202625.2325.2325.2325.2325.23-1.41%4,592
Mar 24, 202625.6625.6725.5925.5925.51-0.31%411
Mar 20, 202625.6725.6725.6725.6725.590.23%101
Mar 9, 202625.5825.6125.5825.6125.530.27%3,056
Mar 6, 202625.5425.5425.5425.5425.46-0.47%170
Feb 25, 202625.6625.6625.6625.6625.58-0.19%621
Feb 20, 202625.7425.7425.7125.7125.560.71%2,000
Feb 11, 202625.5325.5325.5325.5325.380.75%3,300
Feb 3, 202625.3425.3425.3425.3425.19-0.71%269
Feb 2, 202625.5225.5225.5125.5225.37-0.12%500
Jan 30, 202625.5525.5525.5525.5525.40-0.20%100
Jan 27, 202625.5725.6025.5725.6025.45-0.19%700
Jan 26, 202625.7025.7025.6525.6525.50-0.04%3,914
Jan 21, 202625.6625.6625.6625.6625.43-0.31%300
Jan 20, 202625.7425.7425.7425.7425.51-0.62%205
Jan 16, 202625.9025.9025.9025.9025.670.47%200
Jan 15, 202625.7725.7825.7725.7825.550.62%200
Jan 14, 202625.6225.6225.6225.6225.390.35%200
Jan 12, 202625.5425.5425.5325.5325.30-0.47%3,989
Jan 9, 202625.6525.6525.6525.6525.42-0.77%400
Jan 7, 202625.8525.8525.8525.8525.622.09%839
Dec 17, 202525.3225.3225.3225.3224.97-0.43%100
Dec 15, 202525.4325.4325.4325.4325.080.87%100
Dec 10, 202525.2125.2125.2125.2124.860.04%100
Dec 9, 202525.3425.3425.1925.2024.85-1.79%4,500
Dec 8, 202525.6625.6625.6625.6625.311.38%365
Dec 3, 202525.3025.3125.3025.3124.961.24%924
Dec 1, 202525.0025.0025.0025.0024.66-0.36%100
Nov 10, 202525.1025.1025.0925.0924.67-1.57%586
Nov 5, 202525.4925.4925.4925.4925.060.12%1,455
Nov 3, 202525.4625.4625.4625.4625.032.87%200
Oct 27, 202524.7524.7524.7524.7524.34-0.80%333
Oct 23, 202524.9524.9524.9524.9524.431.26%100
Oct 20, 202524.6424.6424.6424.6424.12-1.44%120
Oct 17, 202525.0425.0425.0025.0024.47-0.04%416
Oct 16, 202525.0125.0125.0125.0124.480.81%100
Oct 15, 202524.8124.8124.8124.8124.290.32%205
Oct 14, 202524.7824.7824.7324.7324.21-0.56%300