Skip to main content
logo
CI Preferred Share ETF (TSX:FPR)
Canada flag Canada · Delayed Price · Currency is CAD
25.32
-0.11 (-0.43%)
At close: Dec 17, 2025

TSX:FPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 202525.3225.3225.3225.3225.20-0.43%100
Dec 15, 202525.4325.4325.4325.4325.310.87%100
Dec 10, 202525.2125.2125.2125.2125.090.04%100
Dec 9, 202525.3425.3425.1925.2025.08-1.79%4,500
Dec 8, 202525.6625.6625.6625.6625.541.38%365
Dec 3, 202525.3025.3125.3025.3125.191.24%924
Dec 1, 202525.0025.0025.0025.0024.88-0.36%100
Nov 10, 202525.1025.1025.0925.0924.89-1.57%586
Nov 5, 202525.4925.4925.4925.4925.290.12%1,455
Nov 3, 202525.4625.4625.4625.4625.262.87%200
Oct 27, 202524.7524.7524.7524.7524.56-0.80%333
Oct 23, 202524.9524.9524.9524.9524.651.26%100
Oct 20, 202524.6424.6424.6424.6424.34-1.44%120
Oct 17, 202525.0425.0425.0025.0024.70-0.04%416
Oct 16, 202525.0125.0125.0125.0124.710.81%100
Oct 15, 202524.8124.8124.8124.8124.510.32%205
Oct 14, 202524.7824.7824.7324.7324.43-0.56%300
Oct 1, 202524.8724.8724.8724.8724.570.04%143
Sep 22, 202524.8724.8724.8624.8624.43-0.04%200
Sep 18, 202524.8724.8724.8724.8724.44-0.08%100
Sep 17, 202524.8924.8924.8924.8924.46-0.88%147
Sep 16, 202525.0925.1125.0925.1124.680.32%800
Sep 12, 202525.0325.0325.0325.0324.600.68%100
Sep 4, 202524.8624.8624.8624.8624.430.04%100
Sep 3, 202524.8524.8524.8524.8524.420.08%300
Aug 29, 202524.8324.8324.8324.8324.401.85%219
Aug 18, 202524.3824.3824.3824.3823.89-0.57%120
Aug 1, 202524.5324.5324.5224.5224.02-0.28%1,200
Jul 29, 202524.5924.5924.5924.5924.090.70%100
Jul 28, 202524.1224.4224.1224.4223.93-0.53%2,460
Jul 22, 202524.5524.5524.5524.5523.961.40%200
Jul 16, 202524.2124.2124.2124.2123.630.21%400
Jul 14, 202524.1624.1624.1624.1623.580.54%100
Jul 10, 202524.0324.0324.0324.0323.450.08%1,400
Jul 7, 202524.0124.0124.0124.0123.430.92%350
Jun 26, 202523.7923.7923.7923.7923.220.38%260