TSX:FPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	26.61	26.61	26.61	26.61	-	-	1,695
Sep 21, 2026	26.64	26.64	26.61	26.61	26.61	-1.59%	1,695
Sep 8, 2026	27.04	27.04	27.04	27.04	27.04	-	309
Aug 28, 2026	27.03	27.04	27.03	27.04	27.04	0.48%	600
Aug 25, 2026	26.91	26.91	26.91	26.91	26.91	0.28%	100
Aug 24, 2026	26.93	26.93	26.93	26.93	26.83	-1.07%	200
Aug 21, 2026	27.22	27.22	27.22	27.22	27.12	0.33%	2,300
Aug 20, 2026	27.13	27.13	27.13	27.13	27.03	1.90%	4,300
Jul 17, 2026	26.73	26.73	26.72	26.72	26.53	-0.82%	400
Jul 16, 2026	26.85	26.94	26.85	26.94	26.75	0.34%	1,500
Jul 10, 2026	26.84	26.85	26.84	26.85	26.66	0.11%	268
Jul 9, 2026	26.82	26.82	26.82	26.82	26.63	1.25%	101
Jul 6, 2026	26.49	26.49	26.49	26.49	26.30	-0.61%	232
Jun 2, 2026	26.72	26.73	26.72	26.73	26.46	1.10%	4,500
May 29, 2026	26.45	26.45	26.44	26.44	26.18	-0.38%	1,000
May 26, 2026	26.65	26.65	26.54	26.54	26.27	-0.19%	1,123
May 25, 2026	26.59	26.59	26.59	26.59	26.32	-0.52%	122
May 22, 2026	26.73	26.73	26.73	26.73	26.46	1.16%	943
May 15, 2026	26.50	26.50	26.50	26.50	26.16	-0.23%	100
May 14, 2026	26.55	26.56	26.55	26.56	26.22	0.64%	300
May 6, 2026	26.39	26.39	26.39	26.39	26.05	0.34%	3,200
May 1, 2026	26.29	26.30	26.29	26.30	25.96	1.11%	3,400
Apr 28, 2026	26.01	26.01	26.01	26.01	25.68	-0.76%	275
Apr 27, 2026	26.19	26.21	26.19	26.21	25.87	0.76%	4,800
Apr 23, 2026	26.28	26.29	26.09	26.09	25.68	1.20%	600
Apr 15, 2026	25.78	25.78	25.78	25.78	25.37	1.10%	3,100
Apr 10, 2026	25.50	25.50	25.50	25.50	25.10	0.16%	167
Apr 2, 2026	25.42	25.46	25.42	25.46	25.06	-0.24%	1,427
Mar 30, 2026	25.51	25.52	25.51	25.52	25.12	1.15%	3,400
Mar 27, 2026	25.23	25.23	25.23	25.23	24.83	-1.11%	4,592