TSX:FPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	26.55	26.55	26.55	26.55	26.55	1.03%	100
Nov 3, 2026	26.28	26.28	26.28	26.28	26.28	0.04%	810
Nov 2, 2026	26.11	26.27	26.11	26.27	26.27	-0.28%	5,753
Oct 20, 2026	26.44	26.44	26.44	26.44	26.34	-1.01%	1,100
Oct 19, 2026	26.71	26.71	26.71	26.71	26.61	1.44%	1,000
Oct 16, 2026	26.33	26.33	26.33	26.33	26.23	-0.23%	631
Oct 1, 2026	26.39	26.39	26.39	26.39	26.29	-0.83%	300
Sep 25, 2026	26.61	26.61	26.61	26.61	26.51	0.36%	100
Sep 21, 2026	26.64	26.64	26.61	26.61	26.42	-1.59%	1,695
Sep 8, 2026	27.04	27.04	27.04	27.04	26.84	-	309
Aug 28, 2026	27.03	27.04	27.03	27.04	26.84	0.48%	600
Aug 25, 2026	26.91	26.91	26.91	26.91	26.72	0.28%	100
Aug 24, 2026	26.93	26.93	26.93	26.93	26.64	-1.07%	200
Aug 21, 2026	27.22	27.22	27.22	27.22	26.93	0.33%	2,300
Aug 20, 2026	27.13	27.13	27.13	27.13	26.84	1.90%	4,300
Jul 17, 2026	26.73	26.73	26.72	26.72	26.34	-0.82%	400
Jul 16, 2026	26.85	26.94	26.85	26.94	26.55	0.34%	1,500
Jul 10, 2026	26.84	26.85	26.84	26.85	26.47	0.11%	268
Jul 9, 2026	26.82	26.82	26.82	26.82	26.44	1.25%	101
Jul 6, 2026	26.49	26.49	26.49	26.49	26.11	-0.61%	232
Jun 2, 2026	26.72	26.73	26.72	26.73	26.27	1.10%	4,500
May 29, 2026	26.45	26.45	26.44	26.44	25.99	-0.38%	1,000
May 26, 2026	26.65	26.65	26.54	26.54	26.08	-0.19%	1,123
May 25, 2026	26.59	26.59	26.59	26.59	26.13	-0.52%	122
May 22, 2026	26.73	26.73	26.73	26.73	26.27	1.16%	943
May 15, 2026	26.50	26.50	26.50	26.50	25.97	-0.23%	100