Skip to main content
logo
Freehold Royalties Ltd. (TSX:FRU)
Canada flag Canada · Delayed Price · Currency is CAD
16.84
+0.14 (0.84%)
At close: Feb 11, 2026

Freehold Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202616.8216.9116.6816.8416.840.84%468,817
Feb 10, 202616.7416.7616.5816.7016.70-0.18%443,769
Feb 9, 202616.4716.7316.4216.7316.731.03%587,092
Feb 6, 202616.2316.5716.1116.5616.562.03%552,617
Feb 5, 202616.4016.5116.0816.2316.23-1.93%518,363
Feb 4, 202616.4516.5916.3016.5516.550.67%456,523
Feb 3, 202616.2616.5016.1816.4416.441.61%400,281
Feb 2, 202615.8816.3515.8016.1816.18-1.22%960,257
Jan 30, 202616.7516.7616.1916.3816.38-2.33%856,303
Jan 29, 202616.8216.9316.6916.7716.681.21%697,504
Jan 28, 202616.6016.7316.4916.5716.480.18%681,470
Jan 27, 202616.2116.5516.1916.5416.452.22%652,142
Jan 26, 202616.1116.2015.9516.1816.090.62%589,380
Jan 23, 202616.1016.1815.9516.0815.990.88%946,565
Jan 22, 202616.0016.0815.8415.9415.85-0.50%428,710
Jan 21, 202615.7416.0615.7416.0215.932.63%796,375
Jan 20, 202615.8215.9715.5715.6115.53-1.08%769,067
Jan 19, 202615.8215.8815.7415.7815.700.13%296,159
Jan 16, 202615.6015.7715.5715.7615.681.81%641,419
Jan 15, 202615.3815.5815.1815.4815.400.26%528,065
Jan 14, 202615.5515.7115.3715.4415.36-0.06%1,091,453
Jan 13, 202615.2915.4815.2515.4515.371.85%842,552
Jan 12, 202615.1015.2114.9615.1715.090.93%451,290
Jan 9, 202614.7815.0614.6515.0314.950.94%994,963
Jan 8, 202614.6314.9114.6314.8914.811.78%587,450
Jan 7, 202614.8314.8814.6114.6314.55-1.88%882,390
Jan 6, 202614.9315.0914.8014.9114.830.20%592,031
Jan 5, 202615.2515.3214.5714.8814.80-2.43%1,448,056
Jan 2, 202615.1915.2915.0715.2515.170.39%554,803
Dec 31, 202515.2815.3015.1815.1915.11-0.98%275,214
Dec 30, 202515.3415.4115.2915.3415.170.66%439,263
Dec 29, 202515.2215.3615.2215.2415.070.20%551,238
Dec 24, 202515.3415.3715.1915.2115.04-0.72%145,266
Dec 23, 202515.1915.3415.1215.3215.150.79%594,516
Dec 22, 202515.1015.2415.0015.2015.031.74%427,952
Dec 19, 202514.9115.1014.9114.9414.770.13%1,999,308
Dec 18, 202515.0915.2214.9114.9214.75-0.60%340,235
Dec 17, 202514.7615.0714.7015.0114.842.32%492,252
Dec 16, 202515.1215.1514.6614.6714.51-3.42%767,740
Dec 15, 202515.3115.3815.1615.1915.02-0.46%609,430
Dec 12, 202515.2915.5115.1615.2615.090.26%794,520
Dec 11, 202515.2115.2515.0715.2215.05-315,179
Dec 10, 202515.1515.2314.9715.2215.050.59%389,219
Dec 9, 202515.3615.4015.1215.1314.96-1.43%416,029
Dec 8, 202515.3015.4615.1515.3515.180.72%442,600
Dec 5, 202515.2815.5115.2315.2415.07-0.20%350,655
Dec 4, 202515.1115.3615.1115.2715.101.13%531,464
Dec 3, 202514.8615.1314.8515.1014.931.89%529,515
Dec 2, 202514.9414.9414.7714.8214.65-0.60%344,794
Dec 1, 202514.9915.0314.8514.9114.740.07%449,441