Freehold Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	15.11	15.22	15.11	15.21	-	0.80%	583,961
Nov 19, 2025	15.02	15.14	14.99	15.09	15.09	-0.72%	614,228
Nov 18, 2025	14.88	15.23	14.80	15.20	15.20	2.15%	994,650
Nov 17, 2025	14.69	14.96	14.61	14.88	14.88	1.29%	937,939
Nov 14, 2025	14.40	14.71	14.32	14.69	14.69	3.02%	985,419
Nov 13, 2025	14.45	14.48	14.23	14.26	14.26	-1.25%	505,283
Nov 12, 2025	14.46	14.50	14.38	14.44	14.44	-0.35%	541,719
Nov 11, 2025	14.36	14.58	14.36	14.49	14.49	0.98%	757,209
Nov 10, 2025	14.33	14.48	14.28	14.35	14.35	0.42%	681,461
Nov 7, 2025	14.16	14.31	14.02	14.29	14.29	0.78%	680,887
Nov 6, 2025	14.10	14.23	13.98	14.18	14.18	1.21%	427,548
Nov 5, 2025	13.95	14.08	13.91	14.01	14.01	0.72%	484,036
Nov 4, 2025	14.02	14.09	13.86	13.91	13.91	-1.63%	444,208
Nov 3, 2025	14.20	14.21	14.09	14.14	14.14	-0.35%	440,193
Oct 31, 2025	14.20	14.22	13.98	14.19	14.19	0.14%	792,539
Oct 30, 2025	14.08	14.24	14.03	14.17	14.08	0.57%	592,144
Oct 29, 2025	14.10	14.22	14.06	14.09	14.00	0.21%	431,589
Oct 28, 2025	14.08	14.10	13.94	14.06	13.97	-	507,218
Oct 27, 2025	14.00	14.10	13.98	14.06	13.97	0.79%	516,948
Oct 24, 2025	14.14	14.15	13.92	13.95	13.86	-0.99%	977,205
Oct 23, 2025	14.07	14.14	13.92	14.09	14.00	1.81%	869,414
Oct 22, 2025	13.69	13.89	13.65	13.84	13.75	1.62%	739,549
Oct 21, 2025	13.60	13.69	13.51	13.62	13.53	0.22%	438,094
Oct 20, 2025	13.56	13.74	13.56	13.59	13.50	0.30%	397,508
Oct 17, 2025	13.60	13.65	13.50	13.55	13.46	-0.44%	522,883
Oct 16, 2025	13.68	13.77	13.57	13.61	13.52	-0.51%	474,785
Oct 15, 2025	13.71	13.78	13.59	13.68	13.59	0.15%	488,201
Oct 14, 2025	13.50	13.73	13.41	13.66	13.57	0.74%	649,723
Oct 10, 2025	13.85	13.93	13.56	13.56	13.47	-2.73%	835,442
Oct 9, 2025	14.26	14.37	13.90	13.94	13.85	-2.11%	564,191
Oct 8, 2025	14.12	14.26	14.08	14.24	14.15	0.85%	531,718
Oct 7, 2025	14.05	14.13	13.99	14.12	14.03	0.50%	889,881
Oct 6, 2025	13.96	14.09	13.93	14.05	13.96	0.93%	515,993
Oct 3, 2025	13.70	13.93	13.70	13.92	13.83	1.75%	886,684
Oct 2, 2025	13.83	13.87	13.67	13.68	13.59	-1.37%	521,910
Oct 1, 2025	13.71	13.90	13.67	13.87	13.78	0.65%	572,694
Sep 30, 2025	13.79	13.84	13.66	13.78	13.69	-0.36%	645,421
Sep 29, 2025	13.97	13.98	13.78	13.83	13.74	-1.50%	513,282
Sep 26, 2025	13.97	14.08	13.90	14.04	13.86	0.50%	600,538
Sep 25, 2025	13.85	13.98	13.82	13.97	13.79	0.58%	773,901
Sep 24, 2025	13.84	13.95	13.83	13.89	13.71	1.17%	768,229
Sep 23, 2025	13.66	13.93	13.65	13.73	13.56	0.73%	829,116
Sep 22, 2025	13.54	13.68	13.47	13.63	13.46	0.66%	683,898
Sep 19, 2025	13.62	13.66	13.50	13.54	13.37	-0.59%	2,689,093
Sep 18, 2025	13.65	13.70	13.58	13.62	13.45	0.15%	545,721
Sep 17, 2025	13.63	13.76	13.60	13.60	13.43	-0.51%	574,080
Sep 16, 2025	13.45	13.69	13.40	13.67	13.50	2.01%	1,218,366
Sep 15, 2025	13.40	13.44	13.34	13.40	13.23	0.15%	501,419
Sep 12, 2025	13.33	13.39	13.29	13.38	13.21	0.75%	500,579
Sep 11, 2025	13.37	13.40	13.27	13.28	13.11	-1.19%	342,651