Skip to main content
logo
Freehold Royalties Ltd. (TSX:FRU)
Canada flag Canada · Delayed Price · Currency is CAD
15.99
-0.03 (-0.19%)
Jan 22, 2026, 3:02 PM EST

Freehold Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202616.0016.0815.8415.94--0.50%302,879
Jan 21, 202615.7416.0615.7416.0216.022.63%796,375
Jan 20, 202615.8215.9715.5715.6115.61-1.08%769,067
Jan 19, 202615.8215.8815.7415.7815.780.13%296,159
Jan 16, 202615.6015.7715.5715.7615.761.81%591,119
Jan 15, 202615.3815.5815.1815.4815.480.26%528,065
Jan 14, 202615.5515.7115.3715.4415.44-0.06%1,091,453
Jan 13, 202615.2915.4815.2515.4515.451.85%842,552
Jan 12, 202615.1015.2114.9615.1715.170.93%451,290
Jan 9, 202614.7815.0614.6515.0315.030.94%994,963
Jan 8, 202614.6314.9114.6314.8914.891.78%587,450
Jan 7, 202614.8314.8814.6114.6314.63-1.88%882,390
Jan 6, 202614.9315.0914.8014.9114.910.20%592,031
Jan 5, 202615.2515.3214.5714.8814.88-2.43%1,448,056
Jan 2, 202615.1915.2915.0715.2515.250.39%554,803
Dec 31, 202515.2815.3015.1815.1915.19-0.98%275,214
Dec 30, 202515.3415.4115.2915.3415.250.66%439,263
Dec 29, 202515.2215.3615.2215.2415.150.20%551,238
Dec 24, 202515.3415.3715.1915.2115.12-0.72%145,266
Dec 23, 202515.1915.3415.1215.3215.230.79%594,516
Dec 22, 202515.1015.2415.0015.2015.111.74%427,952
Dec 19, 202514.9115.1014.9114.9414.850.13%1,999,308
Dec 18, 202515.0915.2214.9114.9214.83-0.60%340,235
Dec 17, 202514.7615.0714.7015.0114.922.32%492,252
Dec 16, 202515.1215.1514.6614.6714.58-3.42%767,740
Dec 15, 202515.3115.3815.1615.1915.10-0.46%609,430
Dec 12, 202515.2915.5115.1615.2615.170.26%794,520
Dec 11, 202515.2115.2515.0715.2215.13-315,179
Dec 10, 202515.1515.2314.9715.2215.130.59%389,219
Dec 9, 202515.3615.4015.1215.1315.04-1.43%416,029
Dec 8, 202515.3015.4615.1515.3515.260.72%442,600
Dec 5, 202515.2815.5115.2315.2415.15-0.20%350,655
Dec 4, 202515.1115.3615.1115.2715.181.13%531,464
Dec 3, 202514.8615.1314.8515.1015.011.89%529,515
Dec 2, 202514.9414.9414.7714.8214.73-0.60%344,794
Dec 1, 202514.9915.0314.8514.9114.820.07%449,441
Nov 28, 202514.9014.9714.7814.9014.81-0.33%363,281
Nov 27, 202514.9014.9914.8914.9514.770.40%229,695
Nov 26, 202514.8815.0014.8814.8914.710.13%489,138
Nov 25, 202515.0315.0714.7714.8714.69-1.33%833,211
Nov 24, 202514.8915.0914.8915.0714.891.48%913,115
Nov 21, 202514.8314.9214.6814.8514.67-435,683
Nov 20, 202515.1115.2314.8514.8514.67-1.59%695,813
Nov 19, 202515.0215.1414.9915.0914.91-0.72%614,228
Nov 18, 202514.8815.2314.8015.2015.022.15%994,650
Nov 17, 202514.6914.9614.6114.8814.701.29%937,939
Nov 14, 202514.4014.7114.3214.6914.523.02%985,419
Nov 13, 202514.4514.4814.2314.2614.09-1.25%505,283
Nov 12, 202514.4614.5014.3814.4414.27-0.35%541,719
Nov 11, 202514.3614.5814.3614.4914.320.98%757,209