Skip to main content
logo
Freehold Royalties Ltd. (TSX:FRU)
Canada flag Canada · Delayed Price · Currency is CAD
16.16
-0.11 (-0.68%)
Jul 10, 2026, 4:00 PM EST

Freehold Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202616.3616.3916.1316.1616.16-0.68%484,016
Jul 9, 202616.3716.4316.2216.2716.27-0.67%426,310
Jul 8, 202616.1416.5616.1016.3816.382.63%1,132,128
Jul 7, 202615.8016.0115.8015.9615.961.14%1,103,986
Jul 6, 202616.0716.1315.7615.7815.78-2.05%607,199
Jul 3, 202615.9116.1315.9116.1116.110.75%215,989
Jul 2, 202616.0016.1115.8715.9915.99-0.87%581,612
Jun 30, 202616.0716.2516.0116.1316.130.44%1,269,101
Jun 29, 202616.2916.4216.1016.1516.06-0.74%576,119
Jun 26, 202616.1716.3616.1516.2716.180.06%601,369
Jun 25, 202616.0716.3616.0616.2616.170.56%655,459
Jun 24, 202616.3016.3616.0916.1716.08-1.70%823,188
Jun 23, 202616.4016.6016.3316.4516.36-0.36%523,950
Jun 22, 202616.5416.5716.3416.5116.420.43%532,736
Jun 19, 202616.3916.6116.3916.4416.35-1,147,366
Jun 18, 202616.5916.6116.1516.4416.35-1.32%1,082,535
Jun 17, 202616.6716.9216.5716.6616.57-0.18%699,879
Jun 16, 202616.7416.8516.6116.6916.60-1.07%473,706
Jun 15, 202616.7716.9716.6016.8716.78-1.69%608,942
Jun 12, 202617.1917.3517.0817.1617.06-0.64%580,519
Jun 11, 202617.4017.4517.0917.2717.17-0.17%584,099
Jun 10, 202617.3017.4517.2817.3017.200.87%293,321
Jun 9, 202617.4917.4917.0117.1517.05-2.22%532,740
Jun 8, 202617.4017.6317.3917.5417.441.98%819,046
Jun 5, 202617.7017.7017.1717.2017.10-2.49%371,358
Jun 4, 202617.4517.7417.3517.6417.540.74%381,200
Jun 3, 202617.5017.6617.4317.5117.410.57%451,657
Jun 2, 202617.1217.4517.1017.4117.311.69%437,332
Jun 1, 202617.0417.2017.0017.1217.021.06%834,358
May 29, 202617.0117.1116.7616.9416.85-0.70%1,519,290
May 28, 202617.2217.3317.0817.1516.960.35%563,914
May 27, 202617.2617.3317.0817.0916.91-2.06%444,564
May 26, 202617.4417.5617.3417.4517.260.81%518,450
May 25, 202617.5417.6717.2917.3117.12-1.65%383,612
May 22, 202617.5617.7117.4917.6017.410.17%261,303
May 21, 202617.7917.9217.5117.5717.38-0.62%347,559
May 20, 202617.8017.9917.5517.6817.49-1.06%749,312
May 19, 202617.9918.0217.8317.8717.680.34%574,203
May 15, 202617.8017.8817.6717.8117.620.85%658,954
May 14, 202617.4417.8017.4417.6617.471.38%794,710
May 13, 202617.9518.1617.4117.4217.23-1.86%939,990
May 12, 202617.7517.8517.6517.7517.561.14%666,713
May 11, 202617.4017.6517.3917.5517.361.39%424,274
May 8, 202617.4517.4817.3017.3117.12-0.35%272,884
May 7, 202617.0917.4416.9317.3717.18-0.23%491,108
May 6, 202617.5217.5917.3617.4117.22-2.74%789,764
May 5, 202617.8017.9917.7217.9017.710.67%628,456
May 4, 202617.8717.9617.6917.7817.59-0.61%624,377
May 1, 202617.9417.9417.6217.8917.70-0.56%361,061
Apr 30, 202617.8818.0317.8117.9917.800.17%671,107