Skip to main content
logo
Freehold Royalties Ltd. (TSX:FRU)
Canada flag Canada · Delayed Price · Currency is CAD
17.16
-0.11 (-0.64%)
Jun 12, 2026, 4:00 PM EST

Freehold Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202617.1917.3517.0817.1617.16-0.64%580,519
Jun 11, 202617.4017.4517.0917.2717.27-0.17%583,499
Jun 10, 202617.3017.4517.2817.3017.300.87%293,321
Jun 9, 202617.4917.4917.0117.1517.15-2.22%532,740
Jun 8, 202617.4017.6317.3917.5417.541.98%819,046
Jun 5, 202617.7017.7017.1717.2017.20-2.49%371,358
Jun 4, 202617.4517.7417.3517.6417.640.74%381,200
Jun 3, 202617.5017.6617.4317.5117.510.57%450,357
Jun 2, 202617.1217.4517.1017.4117.411.69%437,332
Jun 1, 202617.0417.2017.0017.1217.121.06%834,558
May 29, 202617.0117.1116.7616.9416.94-0.70%1,514,293
May 28, 202617.2217.3317.0817.1517.060.35%563,914
May 27, 202617.2617.3317.0817.0917.00-2.06%444,564
May 26, 202617.4417.5617.3417.4517.360.81%518,450
May 25, 202617.5417.6717.2917.3117.22-1.65%383,612
May 22, 202617.5617.7117.4917.6017.510.17%261,303
May 21, 202617.7917.9217.5117.5717.48-0.62%347,559
May 20, 202617.8017.9917.5517.6817.59-1.06%749,312
May 19, 202617.9918.0217.8317.8717.780.34%574,203
May 15, 202617.8017.8817.6717.8117.720.85%658,954
May 14, 202617.4417.8017.4417.6617.571.38%794,710
May 13, 202617.9518.1617.4117.4217.33-1.86%939,990
May 12, 202617.7517.8517.6517.7517.661.14%666,713
May 11, 202617.4017.6517.3917.5517.461.39%424,274
May 8, 202617.4517.4817.3017.3117.22-0.35%272,884
May 7, 202617.0917.4416.9317.3717.28-0.23%491,108
May 6, 202617.5217.5917.3617.4117.32-2.74%789,764
May 5, 202617.8017.9917.7217.9017.810.67%628,456
May 4, 202617.8717.9617.6917.7817.69-0.61%624,377
May 1, 202617.9417.9417.6217.8917.80-0.56%361,061
Apr 30, 202617.8818.0317.8117.9917.900.17%671,107
Apr 29, 202617.8218.0617.6918.0517.871.86%734,934
Apr 28, 202617.6017.7917.5117.7217.541.37%595,876
Apr 27, 202617.5017.5717.3117.4817.300.75%820,722
Apr 24, 202617.4517.4717.2617.3517.17-0.46%623,523
Apr 23, 202617.2017.4317.1517.4317.251.69%767,984
Apr 22, 202617.0217.1516.9117.1416.971.12%448,978
Apr 21, 202616.7316.9816.7316.9516.781.01%342,584
Apr 20, 202616.6516.8816.6516.7816.610.96%623,718
Apr 17, 202616.6316.6816.2416.6216.45-2.52%988,432
Apr 16, 202616.9817.1516.9017.0516.880.83%359,510
Apr 15, 202616.9617.0616.8716.9116.74-0.29%424,669
Apr 14, 202617.1517.1816.9016.9616.79-1.62%439,597
Apr 13, 202617.2517.4217.1517.2417.060.52%598,157
Apr 10, 202616.8317.2216.7217.1516.972.45%792,850
Apr 9, 202617.0217.1116.6216.7416.57-1.06%558,203
Apr 8, 202616.4516.9816.1716.9216.75-1.91%915,909
Apr 7, 202617.0917.2717.0417.2517.071.41%756,660
Apr 6, 202617.0517.0816.8717.0116.84-0.23%513,437
Apr 2, 202617.0617.1516.9517.0516.882.53%944,621