Skip to main content
logo
Freehold Royalties Ltd. (TSX:FRU)
Canada flag Canada · Delayed Price · Currency is CAD
17.50
-0.14 (-0.79%)
Sep 11, 2026, 4:00 PM EST

Freehold Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202617.5817.5917.3717.5017.50-0.79%282,773
Sep 10, 202617.8917.9317.5817.6417.64-0.73%397,131
Sep 9, 202617.6017.7817.6017.7717.771.14%395,704
Sep 8, 202617.6817.7617.4917.5717.57-0.17%340,218
Sep 4, 202617.5717.6317.4117.6017.60-0.23%303,214
Sep 3, 202617.8017.8717.6117.6417.64-0.90%243,653
Sep 2, 202617.7117.9017.6017.8017.800.06%394,190
Sep 1, 202617.7117.8017.6317.7917.791.08%531,360
Aug 31, 202617.6717.7217.4617.6017.600.63%519,249
Aug 28, 202617.8017.8017.4917.5817.49-1.46%312,989
Aug 27, 202617.6217.8417.5317.8417.751.36%440,183
Aug 26, 202617.4517.6717.3117.6017.510.40%309,835
Aug 25, 202617.5317.7117.5117.5317.44-1.02%215,214
Aug 24, 202617.7017.7217.4817.7117.62-0.11%332,150
Aug 21, 202617.8017.8717.6917.7317.64-0.28%384,004
Aug 20, 202617.6717.8317.6617.7817.691.08%509,258
Aug 19, 202617.5517.7217.5517.5917.500.51%408,777
Aug 18, 202617.5317.6017.3917.5017.410.23%442,506
Aug 17, 202617.2517.4717.2317.4617.371.57%392,012
Aug 14, 202617.1417.2717.0317.1917.100.41%332,605
Aug 13, 202617.0617.1516.9617.1217.03-0.06%308,078
Aug 12, 202617.2717.2817.1117.1317.04-0.81%313,432
Aug 11, 202617.2017.3417.0717.2717.180.47%473,540
Aug 10, 202617.1417.2617.0717.1917.101.60%528,529
Aug 7, 202616.9717.1116.9216.9216.83-0.76%413,355
Aug 6, 202616.9917.0816.9017.0516.961.43%476,612
Aug 5, 202617.1717.1716.7016.8116.72-1.70%921,616
Aug 4, 202616.7717.1716.5017.1017.01-0.12%716,240
Jul 31, 202617.1917.2817.0317.1217.030.23%741,449
Jul 30, 202616.8417.2716.7517.1716.992.08%1,189,693
Jul 29, 202616.8016.8416.5916.8216.652.19%749,365
Jul 28, 202616.6016.7616.4316.4616.29-1.14%508,483
Jul 27, 202616.6116.8616.4516.6516.48-1.83%832,527
Jul 24, 202617.1117.1916.9316.9616.78-1.11%529,129
Jul 23, 202617.1617.2417.0517.1516.971.24%582,209
Jul 22, 202616.9117.0816.8816.9416.760.95%645,783
Jul 21, 202616.6916.8816.6916.7816.611.45%478,095
Jul 20, 202616.6816.7016.5216.5416.37-0.84%525,357
Jul 17, 202616.7116.7316.4816.6816.510.48%359,526
Jul 16, 202616.4916.6516.4516.6016.431.16%433,628
Jul 15, 202616.4316.5516.3116.4116.240.18%564,269
Jul 14, 202616.5716.6116.3016.3816.21-0.30%802,284
Jul 13, 202616.3916.5016.2316.4316.261.67%875,714
Jul 10, 202616.3616.3916.1316.1615.99-0.68%484,016
Jul 9, 202616.3716.4316.2216.2716.10-0.67%426,310
Jul 8, 202616.1416.5616.1016.3816.212.63%1,132,128
Jul 7, 202615.8016.0115.8015.9615.801.14%1,103,986
Jul 6, 202616.0716.1315.7615.7815.62-2.05%607,199
Jul 3, 202615.9116.1315.9116.1115.940.75%215,989
Jul 2, 202616.0016.1115.8715.9915.82-0.87%622,572