Skip to main content
logo
Freehold Royalties Ltd. (TSX:FRU)
Canada flag Canada · Delayed Price · Currency is CAD
16.51
+0.12 (0.73%)
Oct 2, 2026, 4:00 PM EST

Freehold Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202616.3816.5816.2716.5116.510.73%345,486
Oct 1, 202616.4116.5316.3116.3916.39-0.49%388,144
Sep 30, 202616.4716.6016.4216.4716.470.30%414,422
Sep 29, 202616.6916.6916.3916.4216.42-1.56%588,656
Sep 28, 202617.0217.0816.7016.7716.68-0.30%500,094
Sep 25, 202616.8816.8816.6916.8216.73-0.06%385,854
Sep 24, 202616.8916.9216.7516.8316.740.18%395,659
Sep 23, 202617.0117.0416.7216.8016.71-0.77%504,246
Sep 22, 202616.9017.1616.7816.9316.84-0.47%432,556
Sep 21, 202617.4217.4516.9517.0116.92-2.63%440,120
Sep 18, 202617.6317.6517.4717.4717.38-0.80%744,844
Sep 17, 202617.3517.6217.2517.6117.521.03%319,726
Sep 16, 202617.9518.0117.3917.4317.34-3.27%591,116
Sep 15, 202617.5218.0417.5218.0217.923.03%667,877
Sep 14, 202617.7717.7917.4517.4917.40-0.06%548,716
Sep 11, 202617.5817.5917.3717.5017.41-0.79%282,773
Sep 10, 202617.8917.9317.5817.6417.55-0.73%403,887
Sep 9, 202617.6017.7817.6017.7717.671.14%402,379
Sep 8, 202617.6817.7617.4917.5717.48-0.17%340,218
Sep 4, 202617.5717.6317.4117.6017.51-0.23%303,214
Sep 3, 202617.8017.8717.6117.6417.55-0.90%243,653
Sep 2, 202617.7117.9017.6017.8017.700.06%394,190
Sep 1, 202617.7117.8017.6317.7917.691.08%531,360
Aug 31, 202617.6717.7217.4617.6017.510.63%519,249
Aug 28, 202617.8017.8017.4917.5817.40-1.46%312,989
Aug 27, 202617.6217.8417.5317.8417.651.36%440,183
Aug 26, 202617.4517.6717.3117.6017.420.40%309,835
Aug 25, 202617.5317.7117.5117.5317.35-1.02%215,214
Aug 24, 202617.7017.7217.4817.7117.52-0.11%332,150
Aug 21, 202617.8017.8717.6917.7317.54-0.28%384,004
Aug 20, 202617.6717.8317.6617.7817.591.08%509,258
Aug 19, 202617.5517.7217.5517.5917.410.51%408,777
Aug 18, 202617.5317.6017.3917.5017.320.23%442,506
Aug 17, 202617.2517.4717.2317.4617.281.57%392,012
Aug 14, 202617.1417.2717.0317.1917.010.41%332,605
Aug 13, 202617.0617.1516.9617.1216.94-0.06%308,078
Aug 12, 202617.2717.2817.1117.1316.95-0.81%313,432
Aug 11, 202617.2017.3417.0717.2717.090.47%473,540
Aug 10, 202617.1417.2617.0717.1917.011.60%528,529
Aug 7, 202616.9717.1116.9216.9216.74-0.76%413,355
Aug 6, 202616.9917.0816.9017.0516.871.43%476,612
Aug 5, 202617.1717.1716.7016.8116.63-1.70%921,616
Aug 4, 202616.7717.1716.5017.1016.92-0.12%716,240
Jul 31, 202617.1917.2817.0317.1216.940.23%741,449
Jul 30, 202616.8417.2716.7517.1716.902.08%1,189,693
Jul 29, 202616.8016.8416.5916.8216.562.19%749,365
Jul 28, 202616.6016.7616.4316.4616.20-1.14%508,483
Jul 27, 202616.6116.8616.4516.6516.39-1.83%832,527
Jul 24, 202617.1117.1916.9316.9616.69-1.11%529,129
Jul 23, 202617.1617.2417.0517.1516.881.24%582,209