CI Enhanced Short Duration Bond Fund (TSX:FSB.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
10.06
+0.01 (0.10%)
Aug 21, 2025, 9:30 AM EDT

TSX:FSB.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202510.0610.0610.0610.06-0.10%-
Aug 20, 202510.0510.0510.0510.05---
Aug 19, 202510.0510.0510.0510.05---
Aug 18, 202510.0510.0510.0510.05-0.20%-
Aug 15, 202510.0310.0310.0310.03--0.20%2,700
Aug 14, 202510.0510.0510.0510.05--0.10%-
Aug 13, 202510.0610.0610.0610.06-0.10%300
Aug 12, 202510.0510.0510.0510.05-0.10%-
Aug 11, 202510.0410.0410.0410.04---
Aug 8, 202510.0410.0410.0410.04---
Aug 7, 202510.0410.0410.0410.04-0.10%-
Aug 6, 202510.0310.0310.0310.03-0.10%-
Aug 5, 202510.0210.0210.0210.02---
Aug 1, 202510.0210.0210.0210.02---
Jul 31, 202510.0210.0210.0210.02-0.10%-
Jul 30, 202510.0110.0110.0110.01-0.10%-
Jul 29, 202510.0010.0010.0010.00---
Jul 28, 202510.0010.0010.0010.00--0.30%-
Jul 25, 202510.0310.0310.0310.03---
Jul 24, 202510.0310.0310.0310.03---
Jul 23, 202510.0310.0310.0310.03---
Jul 22, 202510.0310.0310.0310.03-0.10%-
Jul 21, 202510.0210.0210.0210.02-0.10%-
Jul 18, 202510.0110.0110.0110.01---
Jul 17, 202510.0110.0110.0110.01--0.10%-
Jul 16, 202510.0210.0210.0210.02---
Jul 15, 202510.0210.0210.0210.02---
Jul 14, 202510.0210.0210.0210.02--0.10%-
Jul 11, 202510.0310.0310.0310.03-0.10%-
Jul 10, 202510.0210.0210.0210.02---
Jul 9, 202510.0210.0210.0210.02---
Jul 8, 202510.0210.0210.0210.02-0.20%-
Jul 7, 202510.0010.0010.0010.00---
Jul 4, 202510.0010.0010.0010.00--0.20%100
Jul 3, 202510.0210.0210.0210.02-0.10%-
Jul 2, 202510.0110.0110.0110.01---
Jun 30, 202510.0110.0110.0110.01---
Jun 27, 202510.0110.0110.0110.01-0.10%-
Jun 26, 202510.0010.0010.0010.00---
Jun 25, 202510.0010.0010.0010.00--0.30%-
Jun 24, 202510.0310.0310.0310.03--0.10%-
Jun 23, 202510.0410.0410.0410.04-0.30%1,200
Jun 20, 202510.0110.0110.0110.01---
Jun 19, 202510.0110.0110.0110.01---
Jun 18, 202510.0110.0110.0110.01-0.10%-
Jun 17, 202510.0010.0010.0010.00--0.10%-
Jun 16, 202510.0110.0110.0110.01---
Jun 13, 202510.0110.0110.0110.01---
Jun 12, 202510.0110.0110.0110.01-0.10%-
Jun 11, 202510.0010.0010.0010.00---