CI Enhanced Short Duration Bond Fund (TSX:FSB.U)
Canada · Delayed Price · Currency is CAD · Price in USD 10.04
0.00 (0.00%)
Sep 14, 2026, 12:06 PM EST
TSX:FSB.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.98 | - | 1,130 |
| Sep 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.98 | -0.30% | 2,500 |
| Sep 1, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.01 | 0.02% | 4,000 |
| Aug 6, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.01 | 0.52% | 17,700 |
| Jul 21, 2026 | 10.08 | 10.08 | 10.05 | 10.05 | 9.95 | -0.69% | 23,800 |
| Jun 29, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.02 | 0.42% | 33,800 |
| Jun 17, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.98 | - | 6,400 |
| Jun 15, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.98 | - | 3,700 |
| Jun 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.98 | - | 100 |
| Jun 5, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.98 | 0.30% | 100 |
| Jun 1, 2026 | 10.11 | 10.11 | 10.08 | 10.08 | 9.95 | 0.32% | 792 |
| May 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.92 | -0.10% | 1,000 |
| May 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.93 | - | 1,135 |
| Apr 29, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.93 | 0.32% | 3,117 |
| Apr 23, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.90 | 0.10% | 4,400 |
| Apr 14, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 9.89 | 0.32% | 10,100 |
| Mar 23, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.86 | 0.20% | 7,700 |
| Mar 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.84 | -0.40% | 800 |