CI Enhanced Short Duration Bond Fund (TSX:FSB)
Canada · Delayed Price · Currency is CAD 9.68
-0.02 (-0.21%)
Oct 7, 2025, 3:59 PM EDT
TSX:FSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.31% | 599 |
| Oct 6, 2025 | 9.67 | 9.70 | 9.67 | 9.70 | 9.70 | - | 3,160 |
| Oct 3, 2025 | 9.70 | 9.70 | 9.68 | 9.70 | 9.70 | - | 1,300 |
| Oct 2, 2025 | 9.68 | 9.70 | 9.68 | 9.70 | 9.70 | - | 7,106 |
| Oct 1, 2025 | 9.66 | 9.70 | 9.66 | 9.70 | 9.70 | 0.21% | 5,148 |
| Sep 30, 2025 | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | -0.10% | 3,600 |
| Sep 29, 2025 | 9.69 | 9.69 | 9.68 | 9.69 | 9.69 | 0.21% | 1,432 |
| Sep 26, 2025 | 9.67 | 9.69 | 9.66 | 9.67 | 9.67 | -0.21% | 4,900 |
| Sep 25, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% | 4,300 |
| Sep 24, 2025 | 9.71 | 9.71 | 9.67 | 9.67 | 9.67 | -0.21% | 22,000 |
| Sep 23, 2025 | 9.70 | 9.70 | 9.68 | 9.69 | 9.69 | -0.21% | 25,033 |
| Sep 22, 2025 | 9.70 | 9.72 | 9.70 | 9.71 | 9.71 | 0.21% | 5,222 |
| Sep 19, 2025 | 9.71 | 9.71 | 9.69 | 9.69 | 9.69 | -0.31% | 8,710 |
| Sep 18, 2025 | 9.70 | 9.72 | 9.70 | 9.72 | 9.72 | 0.31% | 3,500 |
| Sep 17, 2025 | 9.69 | 9.72 | 9.69 | 9.69 | 9.69 | -0.31% | 92,100 |
| Sep 16, 2025 | 9.70 | 9.72 | 9.70 | 9.72 | 9.72 | - | 1,112 |
| Sep 15, 2025 | 9.70 | 9.72 | 9.70 | 9.72 | 9.72 | 0.21% | 11,000 |
| Sep 12, 2025 | 9.69 | 9.71 | 9.69 | 9.70 | 9.70 | - | 5,234 |
| Sep 11, 2025 | 9.68 | 9.71 | 9.68 | 9.70 | 9.70 | - | 6,830 |
| Sep 10, 2025 | 9.68 | 9.71 | 9.68 | 9.70 | 9.70 | -0.10% | 7,600 |
| Sep 9, 2025 | 9.70 | 9.71 | 9.69 | 9.71 | 9.71 | - | 11,805 |
| Sep 8, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% | 3,100 |
| Sep 5, 2025 | 9.70 | 9.70 | 9.68 | 9.70 | 9.70 | 0.31% | 58,229 |
| Sep 4, 2025 | 9.68 | 9.69 | 9.67 | 9.67 | 9.67 | 0.10% | 1,300 |
| Sep 3, 2025 | 9.68 | 9.68 | 9.66 | 9.66 | 9.66 | -0.10% | 5,000 |
| Sep 2, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.10% | 2,733 |
| Aug 29, 2025 | 9.69 | 9.69 | 9.66 | 9.68 | 9.68 | 0.21% | 13,744 |
| Aug 28, 2025 | 9.66 | 9.67 | 9.66 | 9.66 | 9.66 | - | 2,200 |
| Aug 27, 2025 | 9.64 | 9.66 | 9.64 | 9.66 | 9.66 | -0.10% | 72,400 |
| Aug 26, 2025 | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | 0.21% | 61,924 |
| Aug 25, 2025 | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | -0.41% | 9,700 |
| Aug 22, 2025 | 9.68 | 9.69 | 9.68 | 9.69 | 9.66 | 0.10% | 10,500 |
| Aug 21, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | - | 2,200 |
| Aug 20, 2025 | 9.69 | 9.69 | 9.68 | 9.68 | 9.65 | -0.10% | 6,200 |
| Aug 19, 2025 | 9.70 | 9.70 | 9.68 | 9.69 | 9.66 | 0.10% | 14,400 |
| Aug 18, 2025 | 9.67 | 9.69 | 9.67 | 9.68 | 9.65 | 0.10% | 14,903 |
| Aug 15, 2025 | 9.67 | 9.68 | 9.67 | 9.67 | 9.64 | - | 1,000 |
| Aug 14, 2025 | 9.69 | 9.69 | 9.67 | 9.67 | 9.64 | - | 4,522 |
| Aug 13, 2025 | 9.68 | 9.69 | 9.67 | 9.67 | 9.64 | -0.10% | 1,400 |
| Aug 12, 2025 | 9.70 | 9.70 | 9.68 | 9.68 | 9.65 | -0.21% | 6,500 |
| Aug 11, 2025 | 9.67 | 9.70 | 9.67 | 9.70 | 9.67 | 0.31% | 111,100 |
| Aug 8, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.64 | -0.21% | 13,924 |
| Aug 7, 2025 | 9.68 | 9.69 | 9.68 | 9.69 | 9.66 | - | 4,400 |
| Aug 6, 2025 | 9.68 | 9.69 | 9.68 | 9.69 | 9.66 | 0.10% | 13,507 |
| Aug 5, 2025 | 9.68 | 9.68 | 9.66 | 9.68 | 9.65 | 0.21% | 6,923 |
| Aug 1, 2025 | 9.66 | 9.67 | 9.66 | 9.66 | 9.63 | -0.10% | 16,000 |
| Jul 31, 2025 | 9.65 | 9.67 | 9.65 | 9.67 | 9.64 | 0.10% | 4,000 |
| Jul 30, 2025 | 9.67 | 9.67 | 9.66 | 9.66 | 9.63 | - | 7,200 |
| Jul 29, 2025 | 9.66 | 9.66 | 9.65 | 9.66 | 9.63 | 0.10% | 3,203 |
| Jul 28, 2025 | 9.65 | 9.65 | 9.64 | 9.65 | 9.62 | - | 2,821 |