CI Enhanced Short Duration Bond Fund (TSX:FSB)
Canada · Delayed Price · Currency is CAD 9.66
-0.02 (-0.16%)
At close: Feb 19, 2026
TSX:FSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 9.67 | 9.68 | 9.66 | 9.66 | 9.66 | -0.16% | 16,427 |
| Feb 18, 2026 | 9.66 | 9.68 | 9.65 | 9.68 | 9.68 | 0.16% | 34,550 |
| Feb 17, 2026 | 9.64 | 9.67 | 9.64 | 9.66 | 9.66 | -0.10% | 3,828 |
| Feb 13, 2026 | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | 0.21% | 2,117 |
| Feb 12, 2026 | 9.63 | 9.66 | 9.63 | 9.65 | 9.65 | - | 65,777 |
| Feb 11, 2026 | 9.66 | 9.67 | 9.64 | 9.65 | 9.65 | -0.10% | 6,318 |
| Feb 10, 2026 | 9.64 | 9.66 | 9.64 | 9.66 | 9.66 | 0.21% | 14,598 |
| Feb 9, 2026 | 9.64 | 9.65 | 9.64 | 9.64 | 9.64 | 0.10% | 19,918 |
| Feb 6, 2026 | 9.62 | 9.65 | 9.62 | 9.63 | 9.63 | -0.16% | 14,981 |
| Feb 5, 2026 | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | 0.05% | 550 |
| Feb 4, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - | 2,198 |
| Feb 3, 2026 | 9.64 | 9.64 | 9.63 | 9.64 | 9.64 | 0.21% | 8,156 |
| Feb 2, 2026 | 9.65 | 9.65 | 9.62 | 9.62 | 9.62 | -0.26% | 12,262 |
| Jan 30, 2026 | 9.64 | 9.65 | 9.63 | 9.65 | 9.65 | 0.26% | 14,386 |
| Jan 29, 2026 | 9.62 | 9.64 | 9.62 | 9.62 | 9.62 | -0.31% | 9,945 |
| Jan 28, 2026 | 9.60 | 9.65 | 9.60 | 9.65 | 9.65 | 0.10% | 11,354 |
| Jan 27, 2026 | 9.62 | 9.64 | 9.62 | 9.64 | 9.64 | 0.10% | 4,048 |
| Jan 26, 2026 | 9.63 | 9.64 | 9.62 | 9.63 | 9.63 | -0.41% | 6,821 |
| Jan 23, 2026 | 9.68 | 9.68 | 9.65 | 9.67 | 9.64 | 0.05% | 5,638 |
| Jan 22, 2026 | 9.67 | 9.67 | 9.65 | 9.67 | 9.63 | 0.21% | 9,409 |
| Jan 21, 2026 | 9.67 | 9.67 | 9.63 | 9.65 | 9.61 | -0.26% | 12,440 |
| Jan 20, 2026 | 9.68 | 9.68 | 9.66 | 9.67 | 9.64 | 0.21% | 12,589 |
| Jan 19, 2026 | 9.68 | 9.68 | 9.65 | 9.65 | 9.62 | -0.10% | 5,924 |
| Jan 16, 2026 | 9.65 | 9.66 | 9.65 | 9.66 | 9.63 | -0.10% | 4,454 |
| Jan 15, 2026 | 9.64 | 9.68 | 9.64 | 9.67 | 9.64 | 0.21% | 187,100 |
| Jan 14, 2026 | 9.66 | 9.67 | 9.65 | 9.65 | 9.62 | - | 14,245 |
| Jan 13, 2026 | 9.63 | 9.66 | 9.63 | 9.65 | 9.62 | - | 8,271 |
| Jan 12, 2026 | 9.66 | 9.66 | 9.65 | 9.65 | 9.62 | -0.10% | 3,693 |
| Jan 9, 2026 | 9.66 | 9.66 | 9.64 | 9.66 | 9.63 | 0.10% | 9,547 |
| Jan 8, 2026 | 9.65 | 9.65 | 9.64 | 9.65 | 9.62 | - | 2,182 |
| Jan 7, 2026 | 9.62 | 9.65 | 9.62 | 9.65 | 9.62 | - | 6,962 |
| Jan 6, 2026 | 9.64 | 9.65 | 9.63 | 9.65 | 9.62 | 0.21% | 5,543 |
| Jan 5, 2026 | 9.63 | 9.64 | 9.63 | 9.63 | 9.60 | 0.10% | 11,656 |
| Jan 2, 2026 | 9.63 | 9.63 | 9.62 | 9.62 | 9.59 | -0.10% | 20,000 |
| Dec 31, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.60 | - | 1,910 |
| Dec 30, 2025 | 9.63 | 9.64 | 9.63 | 9.63 | 9.60 | - | 3,009 |
| Dec 29, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.60 | - | 915 |
| Dec 24, 2025 | 9.61 | 9.64 | 9.61 | 9.63 | 9.60 | - | 5,597 |
| Dec 23, 2025 | 9.63 | 9.63 | 9.62 | 9.63 | 9.60 | -0.21% | 8,856 |
| Dec 22, 2025 | 9.66 | 9.66 | 9.64 | 9.65 | 9.59 | - | 9,146 |
| Dec 19, 2025 | 9.66 | 9.66 | 9.65 | 9.65 | 9.59 | 0.10% | 19,563 |
| Dec 18, 2025 | 9.63 | 9.66 | 9.63 | 9.64 | 9.58 | -0.10% | 44,578 |
| Dec 17, 2025 | 9.64 | 9.65 | 9.64 | 9.65 | 9.59 | 0.05% | 8,771 |
| Dec 16, 2025 | 9.65 | 9.65 | 9.64 | 9.65 | 9.58 | -0.05% | 11,000 |
| Dec 15, 2025 | 9.64 | 9.65 | 9.64 | 9.65 | 9.59 | 0.21% | 2,719 |
| Dec 12, 2025 | 9.65 | 9.65 | 9.62 | 9.63 | 9.57 | -0.21% | 6,945 |
| Dec 11, 2025 | 9.64 | 9.65 | 9.64 | 9.65 | 9.59 | 0.10% | 4,025 |
| Dec 10, 2025 | 9.66 | 9.66 | 9.63 | 9.64 | 9.58 | - | 16,176 |
| Dec 9, 2025 | 9.64 | 9.64 | 9.63 | 9.64 | 9.58 | -0.10% | 12,538 |
| Dec 8, 2025 | 9.64 | 9.65 | 9.64 | 9.65 | 9.59 | 0.21% | 1,584 |