CI Enhanced Short Duration Bond Fund (TSX:FSB)
Canada
· Delayed Price · Currency is CAD 9.68
+0.01 (0.10%)
Jun 30, 2025, 3:59 PM EDT
TSX:FSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | 0.10% | 3,200 |
| Jun 27, 2025 | 9.68 | 9.68 | 9.66 | 9.67 | 9.67 | 0.10% | 5,310 |
| Jun 26, 2025 | 9.65 | 9.67 | 9.65 | 9.66 | 9.66 | 0.10% | 6,625 |
| Jun 25, 2025 | 9.65 | 9.66 | 9.65 | 9.65 | 9.65 | -0.21% | 7,100 |
| Jun 24, 2025 | 9.66 | 9.67 | 9.65 | 9.67 | 9.67 | - | 7,800 |
| Jun 23, 2025 | 9.69 | 9.69 | 9.67 | 9.67 | 9.64 | 0.10% | 4,900 |
| Jun 20, 2025 | 9.65 | 9.67 | 9.65 | 9.66 | 9.63 | -0.31% | 7,640 |
| Jun 19, 2025 | 9.69 | 9.69 | 9.67 | 9.69 | 9.66 | 0.31% | 7,442 |
| Jun 18, 2025 | 9.69 | 9.69 | 9.66 | 9.66 | 9.63 | -0.21% | 167,900 |
| Jun 17, 2025 | 9.66 | 9.68 | 9.66 | 9.68 | 9.65 | - | 1,600 |
| Jun 16, 2025 | 9.67 | 9.68 | 9.67 | 9.68 | 9.65 | 0.31% | 5,700 |
| Jun 13, 2025 | 9.66 | 9.67 | 9.65 | 9.65 | 9.62 | -0.31% | 11,300 |
| Jun 12, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | - | 6,202 |
| Jun 11, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | 0.10% | 1,837 |
| Jun 10, 2025 | 9.66 | 9.67 | 9.66 | 9.67 | 9.64 | 0.10% | 8,800 |
| Jun 9, 2025 | 9.64 | 9.67 | 9.64 | 9.66 | 9.63 | - | 8,100 |
| Jun 6, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.63 | -0.10% | 311 |
| Jun 5, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.64 | -0.10% | 200 |
| Jun 4, 2025 | 9.67 | 9.68 | 9.66 | 9.68 | 9.65 | 0.10% | 12,103 |
| Jun 3, 2025 | 9.66 | 9.67 | 9.66 | 9.67 | 9.64 | 0.10% | 7,300 |
| Jun 2, 2025 | 9.66 | 9.66 | 9.65 | 9.66 | 9.63 | -0.10% | 6,700 |
| May 30, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.64 | 0.10% | 300 |
| May 29, 2025 | 9.65 | 9.66 | 9.65 | 9.66 | 9.63 | 0.21% | 14,700 |
| May 28, 2025 | 9.66 | 9.66 | 9.64 | 9.64 | 9.60 | -0.10% | 15,100 |
| May 27, 2025 | 9.62 | 9.65 | 9.62 | 9.65 | 9.61 | -0.10% | 4,701 |
| May 26, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.60 | -0.10% | 2,400 |
| May 23, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.64 | - | 4,200 |
| May 22, 2025 | 9.67 | 9.67 | 9.66 | 9.67 | 9.64 | - | 5,604 |
| May 21, 2025 | 9.69 | 9.69 | 9.66 | 9.67 | 9.64 | -0.10% | 3,400 |
| May 20, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | - | 1,729 |
| May 16, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.64 | - | 7,219 |
| May 15, 2025 | 9.67 | 9.68 | 9.66 | 9.68 | 9.65 | 0.10% | 5,500 |
| May 14, 2025 | 9.68 | 9.68 | 9.66 | 9.67 | 9.64 | -0.10% | 10,100 |
| May 13, 2025 | 9.67 | 9.68 | 9.67 | 9.68 | 9.65 | 0.31% | 3,100 |
| May 12, 2025 | 9.65 | 9.66 | 9.65 | 9.65 | 9.62 | - | 2,536 |
| May 9, 2025 | 9.65 | 9.66 | 9.63 | 9.65 | 9.62 | 0.10% | 27,400 |
| May 8, 2025 | 9.65 | 9.65 | 9.64 | 9.64 | 9.61 | -0.10% | 2,500 |
| May 7, 2025 | 9.64 | 9.65 | 9.63 | 9.65 | 9.62 | - | 2,903 |
| May 6, 2025 | 9.62 | 9.66 | 9.62 | 9.65 | 9.62 | - | 7,544 |
| May 5, 2025 | 9.65 | 9.65 | 9.64 | 9.65 | 9.62 | 0.21% | 18,200 |
| May 2, 2025 | 9.62 | 9.65 | 9.62 | 9.63 | 9.60 | -0.21% | 7,339 |
| May 1, 2025 | 9.66 | 9.66 | 9.64 | 9.65 | 9.62 | - | 3,718 |
| Apr 30, 2025 | 9.64 | 9.65 | 9.64 | 9.65 | 9.62 | 0.10% | 59,900 |
| Apr 29, 2025 | 9.66 | 9.66 | 9.64 | 9.64 | 9.61 | -0.10% | 2,600 |
| Apr 28, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.62 | - | 600 |
| Apr 25, 2025 | 9.64 | 9.65 | 9.64 | 9.65 | 9.62 | 0.21% | 33,400 |
| Apr 24, 2025 | 9.62 | 9.64 | 9.62 | 9.63 | 9.60 | -0.10% | 1,900 |
| Apr 23, 2025 | 9.64 | 9.65 | 9.64 | 9.64 | 9.58 | - | 3,426 |
| Apr 22, 2025 | 9.63 | 9.64 | 9.63 | 9.64 | 9.58 | - | 90,438 |
| Apr 21, 2025 | 9.66 | 9.66 | 9.63 | 9.64 | 9.57 | 0.10% | 3,700 |