CI Enhanced Short Duration Bond Fund (TSX:FSB)
9.68
+0.02 (0.21%)
Jul 22, 2025, 10:58 AM EDT
TSX:FSB Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 21, 2025 | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | -0.10% | 1,500 |
Jul 18, 2025 | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | 0.21% | 6,500 |
Jul 17, 2025 | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | -0.10% | 1,700 |
Jul 16, 2025 | 9.65 | 9.67 | 9.65 | 9.66 | 9.66 | 0.10% | 4,400 |
Jul 15, 2025 | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | -0.21% | 2,200 |
Jul 14, 2025 | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | 0.10% | 3,432 |
Jul 11, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% | 3,500 |
Jul 10, 2025 | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | 0.10% | 1,540 |
Jul 9, 2025 | 9.67 | 9.67 | 9.66 | 9.67 | 9.67 | - | 7,700 |
Jul 8, 2025 | 9.68 | 9.68 | 9.67 | 9.67 | 9.67 | -0.10% | 3,100 |
Jul 7, 2025 | 9.69 | 9.69 | 9.67 | 9.68 | 9.68 | - | 5,800 |
Jul 4, 2025 | 9.68 | 9.68 | 9.67 | 9.68 | 9.68 | 0.31% | 3,635 |
Jul 3, 2025 | 9.69 | 9.69 | 9.65 | 9.65 | 9.65 | -0.31% | 9,327 |
Jul 2, 2025 | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | - | 3,646 |
Jun 30, 2025 | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | 0.10% | 3,200 |
Jun 27, 2025 | 9.68 | 9.68 | 9.66 | 9.67 | 9.67 | 0.10% | 5,310 |
Jun 26, 2025 | 9.65 | 9.67 | 9.65 | 9.66 | 9.66 | 0.10% | 6,625 |
Jun 25, 2025 | 9.65 | 9.66 | 9.65 | 9.65 | 9.65 | -0.21% | 7,100 |
Jun 24, 2025 | 9.66 | 9.67 | 9.65 | 9.67 | 9.67 | - | 7,800 |
Jun 23, 2025 | 9.69 | 9.69 | 9.67 | 9.67 | 9.64 | 0.10% | 4,900 |
Jun 20, 2025 | 9.65 | 9.67 | 9.65 | 9.66 | 9.63 | -0.31% | 7,640 |
Jun 19, 2025 | 9.69 | 9.69 | 9.67 | 9.69 | 9.66 | 0.31% | 7,442 |
Jun 18, 2025 | 9.69 | 9.69 | 9.66 | 9.66 | 9.63 | -0.21% | 167,900 |
Jun 17, 2025 | 9.66 | 9.68 | 9.66 | 9.68 | 9.65 | - | 1,600 |
Jun 16, 2025 | 9.67 | 9.68 | 9.67 | 9.68 | 9.65 | 0.31% | 5,700 |
Jun 13, 2025 | 9.66 | 9.67 | 9.65 | 9.65 | 9.62 | -0.31% | 11,300 |
Jun 12, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | - | 6,202 |
Jun 11, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | 0.10% | 1,837 |
Jun 10, 2025 | 9.66 | 9.67 | 9.66 | 9.67 | 9.64 | 0.10% | 8,800 |
Jun 9, 2025 | 9.64 | 9.67 | 9.64 | 9.66 | 9.63 | - | 8,100 |
Jun 6, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.63 | -0.10% | 311 |
Jun 5, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.64 | -0.10% | 200 |
Jun 4, 2025 | 9.67 | 9.68 | 9.66 | 9.68 | 9.65 | 0.10% | 12,103 |
Jun 3, 2025 | 9.66 | 9.67 | 9.66 | 9.67 | 9.64 | 0.10% | 7,300 |
Jun 2, 2025 | 9.66 | 9.66 | 9.65 | 9.66 | 9.63 | -0.10% | 6,700 |
May 30, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.64 | 0.10% | 300 |
May 29, 2025 | 9.65 | 9.66 | 9.65 | 9.66 | 9.63 | 0.21% | 14,700 |
May 28, 2025 | 9.66 | 9.66 | 9.64 | 9.64 | 9.60 | -0.10% | 15,100 |
May 27, 2025 | 9.62 | 9.65 | 9.62 | 9.65 | 9.61 | -0.10% | 4,701 |
May 26, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.60 | -0.10% | 2,400 |
May 23, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.64 | - | 4,200 |
May 22, 2025 | 9.67 | 9.67 | 9.66 | 9.67 | 9.64 | - | 5,604 |
May 21, 2025 | 9.69 | 9.69 | 9.66 | 9.67 | 9.64 | -0.10% | 3,400 |
May 20, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | - | 1,729 |
May 16, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.64 | - | 7,219 |
May 15, 2025 | 9.67 | 9.68 | 9.66 | 9.68 | 9.65 | 0.10% | 5,500 |
May 14, 2025 | 9.68 | 9.68 | 9.66 | 9.67 | 9.64 | -0.10% | 10,100 |
May 13, 2025 | 9.67 | 9.68 | 9.67 | 9.68 | 9.65 | 0.31% | 3,100 |
May 12, 2025 | 9.65 | 9.66 | 9.65 | 9.65 | 9.62 | - | 2,536 |
May 9, 2025 | 9.65 | 9.66 | 9.63 | 9.65 | 9.62 | 0.10% | 27,400 |