CI Enhanced Short Duration Bond Fund (TSX:FSB)
Canada flag Canada · Delayed Price · Currency is CAD
9.67
+0.01 (0.10%)
Jun 3, 2025, 3:55 PM EDT

TSX:FSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20259.669.669.659.669.66-0.10%6,700
May 30, 20259.679.679.679.679.670.10%300
May 29, 20259.659.669.659.669.660.21%14,700
May 28, 20259.669.669.649.649.64-0.10%15,100
May 27, 20259.629.659.629.659.65-0.10%4,701
May 26, 20259.669.669.669.669.63-0.10%2,400
May 23, 20259.679.679.679.679.64-4,200
May 22, 20259.679.679.669.679.64-5,604
May 21, 20259.699.699.669.679.64-0.10%3,400
May 20, 20259.689.689.689.689.65-1,729
May 16, 20259.689.689.689.689.64-7,219
May 15, 20259.679.689.669.689.650.10%5,500
May 14, 20259.689.689.669.679.64-0.10%10,100
May 13, 20259.679.689.679.689.650.31%3,100
May 12, 20259.659.669.659.659.62-2,536
May 9, 20259.659.669.639.659.620.10%27,400
May 8, 20259.659.659.649.649.61-0.10%2,500
May 7, 20259.649.659.639.659.62-2,903
May 6, 20259.629.669.629.659.62-7,544
May 5, 20259.659.659.649.659.620.21%18,200
May 2, 20259.629.659.629.639.60-0.21%7,339
May 1, 20259.669.669.649.659.62-3,718
Apr 30, 20259.649.659.649.659.620.10%59,900
Apr 29, 20259.669.669.649.649.61-0.10%2,600
Apr 28, 20259.659.659.659.659.62-600
Apr 25, 20259.649.659.649.659.620.21%33,400
Apr 24, 20259.629.649.629.639.60-0.10%1,900
Apr 23, 20259.649.659.649.649.58-3,426
Apr 22, 20259.639.649.639.649.58-90,438
Apr 21, 20259.669.669.639.649.570.10%3,700
Apr 17, 20259.639.639.639.639.57-0.10%21,940
Apr 16, 20259.609.649.609.649.580.10%5,500
Apr 15, 20259.619.639.619.639.570.42%5,744
Apr 14, 20259.609.619.599.599.53-15,900
Apr 11, 20259.609.609.589.599.53-0.10%7,013
Apr 10, 20259.609.609.609.609.540.31%6,200
Apr 9, 20259.599.599.579.579.51-12,900
Apr 8, 20259.609.609.579.579.51-0.10%7,922
Apr 7, 20259.639.639.589.589.52-0.93%16,016
Apr 4, 20259.669.689.669.679.61-0.21%114,517
Apr 3, 20259.679.709.679.699.630.21%27,214
Apr 2, 20259.689.689.679.679.61-0.10%4,316
Apr 1, 20259.669.689.669.689.620.21%1,000
Mar 31, 20259.639.679.639.669.60-0.10%16,628
Mar 28, 20259.679.689.679.679.61-5,800
Mar 27, 20259.649.679.649.679.61-17,914
Mar 26, 20259.679.679.679.679.61-0.10%1,300
Mar 25, 20259.689.689.669.689.62-0.21%9,648
Mar 24, 20259.709.709.699.709.60-0.10%5,700
Mar 21, 20259.729.729.709.719.610.10%6,300