CI Enhanced Short Duration Bond Fund (TSX:FSB)
Canada · Delayed Price · Currency is CAD 9.59
+0.02 (0.21%)
Apr 1, 2026, 3:55 PM EST
TSX:FSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.57 | 9.59 | 9.57 | 9.59 | 9.59 | 0.21% | 2,547 |
| Mar 31, 2026 | 9.58 | 9.58 | 9.56 | 9.57 | 9.57 | 0.10% | 4,422 |
| Mar 30, 2026 | 9.56 | 9.56 | 9.54 | 9.56 | 9.56 | 0.21% | 7,723 |
| Mar 27, 2026 | 9.58 | 9.58 | 9.54 | 9.54 | 9.54 | -0.10% | 11,972 |
| Mar 26, 2026 | 9.59 | 9.59 | 9.55 | 9.55 | 9.55 | -0.31% | 6,990 |
| Mar 25, 2026 | 9.56 | 9.58 | 9.56 | 9.58 | 9.58 | -0.10% | 10,703 |
| Mar 24, 2026 | 9.60 | 9.60 | 9.58 | 9.59 | 9.56 | -0.10% | 15,790 |
| Mar 23, 2026 | 9.61 | 9.61 | 9.59 | 9.60 | 9.57 | 0.21% | 6,858 |
| Mar 20, 2026 | 9.61 | 9.61 | 9.58 | 9.58 | 9.55 | -0.21% | 9,450 |
| Mar 19, 2026 | 9.60 | 9.61 | 9.60 | 9.60 | 9.57 | -0.10% | 6,716 |
| Mar 18, 2026 | 9.63 | 9.63 | 9.61 | 9.61 | 9.58 | -0.10% | 25,627 |
| Mar 17, 2026 | 9.61 | 9.62 | 9.61 | 9.62 | 9.59 | - | 7,608 |
| Mar 16, 2026 | 9.62 | 9.62 | 9.61 | 9.62 | 9.59 | 0.10% | 7,400 |
| Mar 13, 2026 | 9.62 | 9.62 | 9.60 | 9.61 | 9.58 | 0.10% | 3,139 |
| Mar 12, 2026 | 9.62 | 9.63 | 9.60 | 9.60 | 9.57 | -0.21% | 10,088 |
| Mar 11, 2026 | 9.63 | 9.63 | 9.62 | 9.62 | 9.59 | - | 4,452 |
| Mar 10, 2026 | 9.64 | 9.64 | 9.62 | 9.62 | 9.59 | - | 7,479 |
| Mar 9, 2026 | 9.63 | 9.63 | 9.61 | 9.62 | 9.59 | - | 7,424 |
| Mar 6, 2026 | 9.64 | 9.64 | 9.62 | 9.62 | 9.59 | - | 4,787 |
| Mar 5, 2026 | 9.63 | 9.64 | 9.62 | 9.62 | 9.59 | -0.10% | 14,283 |
| Mar 4, 2026 | 9.66 | 9.66 | 9.63 | 9.63 | 9.60 | -0.21% | 5,479 |
| Mar 3, 2026 | 9.64 | 9.65 | 9.64 | 9.65 | 9.62 | 0.21% | 675 |
| Mar 2, 2026 | 9.64 | 9.64 | 9.63 | 9.63 | 9.60 | -0.26% | 4,473 |
| Feb 27, 2026 | 9.64 | 9.66 | 9.64 | 9.66 | 9.62 | 0.05% | 8,408 |
| Feb 26, 2026 | 9.65 | 9.66 | 9.65 | 9.65 | 9.62 | 0.05% | 26,165 |
| Feb 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.61 | 0.05% | 5,676 |
| Feb 24, 2026 | 9.65 | 9.65 | 9.63 | 9.64 | 9.61 | - | 3,185 |
| Feb 23, 2026 | 9.66 | 9.66 | 9.64 | 9.64 | 9.61 | -0.31% | 7,641 |
| Feb 20, 2026 | 9.68 | 9.69 | 9.67 | 9.67 | 9.61 | 0.10% | 5,760 |
| Feb 19, 2026 | 9.67 | 9.68 | 9.66 | 9.66 | 9.60 | -0.16% | 16,427 |
| Feb 18, 2026 | 9.66 | 9.68 | 9.65 | 9.68 | 9.61 | 0.16% | 34,550 |
| Feb 17, 2026 | 9.64 | 9.67 | 9.64 | 9.66 | 9.60 | -0.10% | 3,828 |
| Feb 13, 2026 | 9.65 | 9.67 | 9.65 | 9.67 | 9.61 | 0.21% | 2,117 |
| Feb 12, 2026 | 9.63 | 9.66 | 9.63 | 9.65 | 9.59 | - | 65,777 |
| Feb 11, 2026 | 9.66 | 9.67 | 9.64 | 9.65 | 9.59 | -0.10% | 6,318 |
| Feb 10, 2026 | 9.64 | 9.66 | 9.64 | 9.66 | 9.60 | 0.21% | 14,598 |
| Feb 9, 2026 | 9.64 | 9.65 | 9.64 | 9.64 | 9.58 | 0.10% | 19,918 |
| Feb 6, 2026 | 9.62 | 9.65 | 9.62 | 9.63 | 9.57 | -0.16% | 14,981 |
| Feb 5, 2026 | 9.64 | 9.65 | 9.64 | 9.65 | 9.58 | 0.05% | 550 |
| Feb 4, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.58 | - | 2,198 |
| Feb 3, 2026 | 9.64 | 9.64 | 9.63 | 9.64 | 9.58 | 0.21% | 8,156 |
| Feb 2, 2026 | 9.65 | 9.65 | 9.62 | 9.62 | 9.56 | -0.26% | 12,262 |
| Jan 30, 2026 | 9.64 | 9.65 | 9.63 | 9.65 | 9.58 | 0.26% | 14,386 |
| Jan 29, 2026 | 9.62 | 9.64 | 9.62 | 9.62 | 9.56 | -0.31% | 9,945 |
| Jan 28, 2026 | 9.60 | 9.65 | 9.60 | 9.65 | 9.59 | 0.10% | 11,354 |
| Jan 27, 2026 | 9.62 | 9.64 | 9.62 | 9.64 | 9.58 | 0.10% | 4,048 |
| Jan 26, 2026 | 9.63 | 9.64 | 9.62 | 9.63 | 9.57 | -0.41% | 6,821 |
| Jan 23, 2026 | 9.68 | 9.68 | 9.65 | 9.67 | 9.57 | 0.05% | 5,638 |
| Jan 22, 2026 | 9.67 | 9.67 | 9.65 | 9.67 | 9.57 | 0.21% | 9,409 |
| Jan 21, 2026 | 9.67 | 9.67 | 9.63 | 9.65 | 9.55 | -0.26% | 12,440 |