CI Enhanced Short Duration Bond Fund (TSX:FSB)
Canada · Delayed Price · Currency is CAD 9.56
-0.01 (-0.10%)
Jun 4, 2026, 9:30 AM EST
TSX:FSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | 2,155 |
| Jun 2, 2026 | 9.59 | 9.59 | 9.56 | 9.57 | 9.57 | -0.21% | 4,950 |
| Jun 1, 2026 | 9.58 | 9.59 | 9.58 | 9.59 | 9.59 | - | 8,433 |
| May 29, 2026 | 9.58 | 9.60 | 9.58 | 9.59 | 9.59 | 0.10% | 3,731 |
| May 28, 2026 | 9.57 | 9.58 | 9.57 | 9.58 | 9.58 | - | 2,226 |
| May 27, 2026 | 9.57 | 9.59 | 9.57 | 9.58 | 9.58 | - | 18,381 |
| May 26, 2026 | 9.50 | 9.58 | 9.50 | 9.58 | 9.58 | 0.31% | 3,966 |
| May 25, 2026 | 9.57 | 9.57 | 9.55 | 9.55 | 9.55 | - | 2,814 |
| May 22, 2026 | 9.56 | 9.57 | 9.55 | 9.55 | 9.55 | -0.19% | 1,259 |
| May 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.57 | 0.21% | 2,183 |
| May 20, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.55 | 0.21% | 554 |
| May 19, 2026 | 9.59 | 9.59 | 9.56 | 9.56 | 9.53 | -0.21% | 5,519 |
| May 15, 2026 | 9.58 | 9.58 | 9.56 | 9.58 | 9.55 | -0.10% | 2,997 |
| May 14, 2026 | 9.59 | 9.59 | 9.57 | 9.59 | 9.56 | 0.21% | 5,363 |
| May 13, 2026 | 9.59 | 9.60 | 9.57 | 9.57 | 9.54 | -0.21% | 19,309 |
| May 12, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | - | 399 |
| May 11, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | -0.05% | 339 |
| May 8, 2026 | 9.59 | 9.60 | 9.58 | 9.60 | 9.56 | 0.05% | 65,012 |
| May 7, 2026 | 9.59 | 9.59 | 9.58 | 9.59 | 9.56 | - | 2,203 |
| May 6, 2026 | 9.60 | 9.60 | 9.57 | 9.59 | 9.56 | 0.21% | 20,824 |
| May 5, 2026 | 9.58 | 9.58 | 9.57 | 9.57 | 9.54 | -0.05% | 3,230 |
| May 4, 2026 | 9.58 | 9.58 | 9.57 | 9.58 | 9.54 | 0.05% | 3,130 |
| May 1, 2026 | 9.55 | 9.58 | 9.55 | 9.57 | 9.54 | 0.10% | 10,465 |
| Apr 30, 2026 | 9.56 | 9.58 | 9.56 | 9.56 | 9.53 | -0.10% | 747 |
| Apr 29, 2026 | 9.63 | 9.63 | 9.56 | 9.57 | 9.54 | -0.21% | 8,034 |
| Apr 28, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | 0.10% | 1,842 |
| Apr 27, 2026 | 9.60 | 9.60 | 9.58 | 9.58 | 9.55 | 0.10% | 4,938 |
| Apr 24, 2026 | 9.59 | 9.60 | 9.57 | 9.57 | 9.54 | -0.08% | 16,666 |
| Apr 23, 2026 | 9.59 | 9.63 | 9.59 | 9.61 | 9.55 | - | 10,021 |
| Apr 22, 2026 | 9.63 | 9.63 | 9.61 | 9.61 | 9.55 | -0.21% | 3,829 |
| Apr 21, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.57 | - | 1,478 |
| Apr 20, 2026 | 9.62 | 9.63 | 9.62 | 9.63 | 9.57 | - | 224 |
| Apr 17, 2026 | 9.61 | 9.63 | 9.61 | 9.63 | 9.57 | 0.31% | 279 |
| Apr 16, 2026 | 9.63 | 9.63 | 9.60 | 9.60 | 9.54 | -0.21% | 1,889 |
| Apr 15, 2026 | 9.62 | 9.62 | 9.61 | 9.62 | 9.56 | -0.10% | 1,256 |
| Apr 14, 2026 | 9.63 | 9.63 | 9.61 | 9.63 | 9.57 | 0.42% | 2,259 |
| Apr 13, 2026 | 9.60 | 9.60 | 9.59 | 9.59 | 9.53 | -0.10% | 9,096 |
| Apr 10, 2026 | 9.62 | 9.62 | 9.60 | 9.60 | 9.54 | -0.10% | 2,117 |
| Apr 9, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.55 | 0.10% | 1,721 |
| Apr 8, 2026 | 9.60 | 9.60 | 9.59 | 9.60 | 9.54 | - | 38,300 |
| Apr 7, 2026 | 9.60 | 9.60 | 9.58 | 9.60 | 9.54 | 0.21% | 11,607 |
| Apr 6, 2026 | 9.60 | 9.60 | 9.58 | 9.58 | 9.52 | -0.21% | 4,677 |
| Apr 2, 2026 | 9.59 | 9.60 | 9.59 | 9.60 | 9.54 | 0.10% | 23,800 |
| Apr 1, 2026 | 9.57 | 9.59 | 9.57 | 9.59 | 9.53 | 0.21% | 2,547 |
| Mar 31, 2026 | 9.58 | 9.58 | 9.56 | 9.57 | 9.51 | 0.10% | 4,422 |
| Mar 30, 2026 | 9.56 | 9.56 | 9.54 | 9.56 | 9.50 | 0.21% | 7,723 |
| Mar 27, 2026 | 9.58 | 9.58 | 9.54 | 9.54 | 9.48 | -0.10% | 11,972 |
| Mar 26, 2026 | 9.59 | 9.59 | 9.55 | 9.55 | 9.49 | -0.31% | 6,990 |
| Mar 25, 2026 | 9.56 | 9.58 | 9.56 | 9.58 | 9.52 | 0.23% | 10,703 |
| Mar 24, 2026 | 9.60 | 9.60 | 9.58 | 9.59 | 9.49 | -0.10% | 15,790 |