CI Enhanced Short Duration Bond Fund (TSX:FSB)
Canada · Delayed Price · Currency is CAD 9.47
-0.01 (-0.11%)
Sep 18, 2026, 3:59 PM EST
TSX:FSB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.47 | 9.47 | 9.46 | 9.47 | 9.47 | -0.11% | 3,608 |
| Sep 17, 2026 | 9.45 | 9.48 | 9.45 | 9.48 | 9.48 | - | 6,142 |
| Sep 16, 2026 | 9.49 | 9.49 | 9.48 | 9.48 | 9.48 | 0.11% | 1,179 |
| Sep 15, 2026 | 9.45 | 9.47 | 9.45 | 9.47 | 9.47 | -0.11% | 1,533 |
| Sep 14, 2026 | 9.48 | 9.48 | 9.46 | 9.48 | 9.48 | 0.05% | 8,048 |
| Sep 11, 2026 | 9.46 | 9.48 | 9.46 | 9.48 | 9.48 | 0.05% | 4,755 |
| Sep 10, 2026 | 9.47 | 9.50 | 9.47 | 9.47 | 9.47 | -0.32% | 9,119 |
| Sep 9, 2026 | 9.48 | 9.50 | 9.48 | 9.50 | 9.50 | 0.16% | 10,545 |
| Sep 8, 2026 | 9.49 | 9.50 | 9.49 | 9.49 | 9.49 | -0.05% | 4,471 |
| Sep 4, 2026 | 9.49 | 9.50 | 9.49 | 9.49 | 9.49 | - | 10,909 |
| Sep 3, 2026 | 9.49 | 9.50 | 9.49 | 9.49 | 9.49 | - | 5,112 |
| Sep 2, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% | 1,525 |
| Sep 1, 2026 | 9.48 | 9.49 | 9.48 | 9.48 | 9.48 | -0.21% | 6,182 |
| Aug 31, 2026 | 9.51 | 9.51 | 9.49 | 9.50 | 9.50 | - | 7,400 |
| Aug 28, 2026 | 9.51 | 9.51 | 9.50 | 9.50 | 9.50 | -0.05% | 3,461 |
| Aug 27, 2026 | 9.50 | 9.51 | 9.50 | 9.51 | 9.51 | -0.05% | 5,443 |
| Aug 26, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | 1,561 |
| Aug 25, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.13% | 270 |
| Aug 24, 2026 | 9.54 | 9.54 | 9.52 | 9.53 | 9.50 | - | 11,191 |
| Aug 20, 2026 | 9.52 | 9.53 | 9.52 | 9.53 | 9.50 | -0.10% | 797 |
| Aug 19, 2026 | 9.54 | 9.54 | 9.53 | 9.54 | 9.51 | 0.21% | 4,900 |
| Aug 18, 2026 | 9.52 | 9.54 | 9.52 | 9.52 | 9.49 | -0.10% | 4,639 |
| Aug 17, 2026 | 9.55 | 9.55 | 9.53 | 9.53 | 9.50 | - | 10,809 |
| Aug 14, 2026 | 9.53 | 9.55 | 9.53 | 9.53 | 9.50 | -0.21% | 6,199 |
| Aug 13, 2026 | 9.51 | 9.55 | 9.51 | 9.55 | 9.52 | 0.21% | 13,011 |
| Aug 12, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.50 | -0.10% | 700 |
| Aug 11, 2026 | 9.52 | 9.54 | 9.52 | 9.54 | 9.51 | 0.21% | 2,607 |
| Aug 10, 2026 | 9.51 | 9.54 | 9.51 | 9.52 | 9.49 | -0.21% | 6,066 |
| Aug 7, 2026 | 9.54 | 9.55 | 9.54 | 9.54 | 9.51 | -0.21% | 6,808 |
| Aug 6, 2026 | 9.55 | 9.56 | 9.55 | 9.56 | 9.53 | 0.26% | 337 |
| Aug 5, 2026 | 9.53 | 9.55 | 9.52 | 9.54 | 9.50 | 0.05% | 5,817 |
| Aug 4, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.50 | 0.21% | 4,164 |
| Jul 31, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.48 | -0.11% | 1,124 |
| Jul 30, 2026 | 9.54 | 9.54 | 9.52 | 9.52 | 9.49 | -0.10% | 29,023 |
| Jul 29, 2026 | 9.53 | 9.53 | 9.52 | 9.53 | 9.50 | -0.10% | 502 |
| Jul 28, 2026 | 9.53 | 9.54 | 9.53 | 9.54 | 9.51 | 0.21% | 18,479 |
| Jul 27, 2026 | 9.54 | 9.54 | 9.52 | 9.52 | 9.49 | -0.03% | 6,292 |
| Jul 24, 2026 | 9.56 | 9.56 | 9.54 | 9.56 | 9.49 | - | 5,237 |
| Jul 23, 2026 | 9.58 | 9.58 | 9.56 | 9.56 | 9.49 | -0.05% | 4,337 |
| Jul 22, 2026 | 9.58 | 9.58 | 9.56 | 9.56 | 9.50 | - | 2,037 |
| Jul 21, 2026 | 9.58 | 9.58 | 9.56 | 9.56 | 9.50 | -0.21% | 2,950 |
| Jul 20, 2026 | 9.58 | 9.58 | 9.56 | 9.58 | 9.52 | 0.10% | 3,747 |
| Jul 17, 2026 | 9.58 | 9.58 | 9.56 | 9.57 | 9.51 | - | 13,114 |
| Jul 16, 2026 | 9.55 | 9.58 | 9.55 | 9.57 | 9.51 | - | 4,876 |
| Jul 15, 2026 | 9.57 | 9.57 | 9.56 | 9.57 | 9.51 | 0.10% | 7,200 |
| Jul 14, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.50 | 0.10% | 2,416 |
| Jul 13, 2026 | 9.57 | 9.57 | 9.55 | 9.55 | 9.49 | -0.21% | 2,700 |
| Jul 9, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.51 | 0.10% | 516 |
| Jul 8, 2026 | 9.56 | 9.57 | 9.55 | 9.56 | 9.50 | - | 5,722 |
| Jul 7, 2026 | 9.58 | 9.58 | 9.56 | 9.56 | 9.50 | -0.31% | 3,221 |