CI Enhanced Short Duration Bond Fund (TSX:FSB)
Canada · Delayed Price · Currency is CAD 9.59
+0.02 (0.21%)
May 14, 2026, 3:59 PM EST
TSX:FSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 9.59 | 9.59 | 9.58 | 9.58 | - | 0.10% | 1,500 |
| May 13, 2026 | 9.59 | 9.60 | 9.57 | 9.57 | 9.57 | -0.21% | 19,309 |
| May 12, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | 399 |
| May 11, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.05% | 339 |
| May 8, 2026 | 9.59 | 9.60 | 9.58 | 9.60 | 9.60 | 0.05% | 65,012 |
| May 7, 2026 | 9.59 | 9.59 | 9.58 | 9.59 | 9.59 | - | 2,203 |
| May 6, 2026 | 9.60 | 9.60 | 9.57 | 9.59 | 9.59 | 0.21% | 20,824 |
| May 5, 2026 | 9.58 | 9.58 | 9.57 | 9.57 | 9.57 | -0.05% | 3,230 |
| May 4, 2026 | 9.58 | 9.58 | 9.57 | 9.58 | 9.58 | 0.05% | 3,130 |
| May 1, 2026 | 9.55 | 9.58 | 9.55 | 9.57 | 9.57 | 0.10% | 10,465 |
| Apr 30, 2026 | 9.56 | 9.58 | 9.56 | 9.56 | 9.56 | -0.10% | 747 |
| Apr 29, 2026 | 9.63 | 9.63 | 9.56 | 9.57 | 9.57 | -0.21% | 8,034 |
| Apr 28, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% | 1,842 |
| Apr 27, 2026 | 9.60 | 9.60 | 9.58 | 9.58 | 9.58 | 0.10% | 4,938 |
| Apr 24, 2026 | 9.59 | 9.60 | 9.57 | 9.57 | 9.57 | -0.42% | 16,666 |
| Apr 23, 2026 | 9.59 | 9.63 | 9.59 | 9.61 | 9.58 | - | 10,021 |
| Apr 22, 2026 | 9.63 | 9.63 | 9.61 | 9.61 | 9.58 | -0.21% | 3,829 |
| Apr 21, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.60 | - | 1,478 |
| Apr 20, 2026 | 9.62 | 9.63 | 9.62 | 9.63 | 9.60 | - | 224 |
| Apr 17, 2026 | 9.61 | 9.63 | 9.61 | 9.63 | 9.60 | 0.31% | 279 |
| Apr 16, 2026 | 9.63 | 9.63 | 9.60 | 9.60 | 9.57 | -0.21% | 1,889 |
| Apr 15, 2026 | 9.62 | 9.62 | 9.61 | 9.62 | 9.59 | -0.10% | 1,256 |
| Apr 14, 2026 | 9.63 | 9.63 | 9.61 | 9.63 | 9.60 | 0.42% | 2,259 |
| Apr 13, 2026 | 9.60 | 9.60 | 9.59 | 9.59 | 9.56 | -0.10% | 9,096 |
| Apr 10, 2026 | 9.62 | 9.62 | 9.60 | 9.60 | 9.57 | -0.10% | 2,117 |
| Apr 9, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.58 | 0.10% | 1,721 |
| Apr 8, 2026 | 9.60 | 9.60 | 9.59 | 9.60 | 9.57 | - | 38,300 |
| Apr 7, 2026 | 9.60 | 9.60 | 9.58 | 9.60 | 9.57 | 0.21% | 11,607 |
| Apr 6, 2026 | 9.60 | 9.60 | 9.58 | 9.58 | 9.55 | -0.21% | 4,677 |
| Apr 2, 2026 | 9.59 | 9.60 | 9.59 | 9.60 | 9.57 | 0.10% | 23,800 |
| Apr 1, 2026 | 9.57 | 9.59 | 9.57 | 9.59 | 9.56 | 0.21% | 2,547 |
| Mar 31, 2026 | 9.58 | 9.58 | 9.56 | 9.57 | 9.54 | 0.10% | 4,422 |
| Mar 30, 2026 | 9.56 | 9.56 | 9.54 | 9.56 | 9.53 | 0.21% | 7,723 |
| Mar 27, 2026 | 9.58 | 9.58 | 9.54 | 9.54 | 9.51 | -0.10% | 11,972 |
| Mar 26, 2026 | 9.59 | 9.59 | 9.55 | 9.55 | 9.52 | -0.31% | 6,990 |
| Mar 25, 2026 | 9.56 | 9.58 | 9.56 | 9.58 | 9.55 | -0.10% | 10,703 |
| Mar 24, 2026 | 9.60 | 9.60 | 9.58 | 9.59 | 9.53 | -0.10% | 15,790 |
| Mar 23, 2026 | 9.61 | 9.61 | 9.59 | 9.60 | 9.54 | 0.21% | 6,858 |
| Mar 20, 2026 | 9.61 | 9.61 | 9.58 | 9.58 | 9.52 | -0.21% | 9,450 |
| Mar 19, 2026 | 9.60 | 9.61 | 9.60 | 9.60 | 9.54 | -0.10% | 6,716 |
| Mar 18, 2026 | 9.63 | 9.63 | 9.61 | 9.61 | 9.55 | -0.10% | 25,627 |
| Mar 17, 2026 | 9.61 | 9.62 | 9.61 | 9.62 | 9.56 | - | 7,608 |
| Mar 16, 2026 | 9.62 | 9.62 | 9.61 | 9.62 | 9.56 | 0.10% | 7,400 |
| Mar 13, 2026 | 9.62 | 9.62 | 9.60 | 9.61 | 9.55 | 0.10% | 3,139 |
| Mar 12, 2026 | 9.62 | 9.63 | 9.60 | 9.60 | 9.54 | -0.21% | 10,088 |
| Mar 11, 2026 | 9.63 | 9.63 | 9.62 | 9.62 | 9.56 | - | 4,452 |
| Mar 10, 2026 | 9.64 | 9.64 | 9.62 | 9.62 | 9.56 | - | 7,479 |
| Mar 9, 2026 | 9.63 | 9.63 | 9.61 | 9.62 | 9.56 | - | 7,424 |
| Mar 6, 2026 | 9.64 | 9.64 | 9.62 | 9.62 | 9.56 | - | 4,787 |
| Mar 5, 2026 | 9.63 | 9.64 | 9.62 | 9.62 | 9.56 | -0.10% | 14,283 |