CI Enhanced Short Duration Bond Fund (TSX:FSB)
Canada · Delayed Price · Currency is CAD 9.43
-0.01 (-0.11%)
Nov 12, 2026, 10:08 AM EST
TSX:FSB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% | 618 |
| Nov 10, 2026 | 9.42 | 9.44 | 9.42 | 9.44 | 9.44 | 0.21% | 16,157 |
| Nov 9, 2026 | 9.45 | 9.45 | 9.42 | 9.42 | 9.42 | 0.11% | 1,244 |
| Nov 6, 2026 | 9.42 | 9.42 | 9.41 | 9.41 | 9.41 | -0.21% | 1,700 |
| Nov 5, 2026 | 9.40 | 9.44 | 9.40 | 9.43 | 9.43 | 0.27% | 25,555 |
| Nov 4, 2026 | 9.39 | 9.42 | 9.39 | 9.41 | 9.41 | 0.05% | 5,393 |
| Nov 3, 2026 | 9.40 | 9.41 | 9.40 | 9.40 | 9.40 | -0.11% | 4,266 |
| Nov 2, 2026 | 9.43 | 9.43 | 9.40 | 9.41 | 9.41 | 0.11% | 14,050 |
| Oct 30, 2026 | 9.41 | 9.41 | 9.40 | 9.40 | 9.40 | -0.05% | 8,351 |
| Oct 29, 2026 | 9.39 | 9.41 | 9.39 | 9.41 | 9.41 | 0.21% | 2,174 |
| Oct 28, 2026 | 9.39 | 9.40 | 9.38 | 9.39 | 9.39 | -0.05% | 8,831 |
| Oct 27, 2026 | 9.38 | 9.39 | 9.38 | 9.39 | 9.39 | 0.11% | 6,293 |
| Oct 26, 2026 | 9.40 | 9.40 | 9.38 | 9.38 | 9.38 | -0.09% | 7,176 |
| Oct 23, 2026 | 9.41 | 9.42 | 9.40 | 9.42 | 9.39 | 0.16% | 7,766 |
| Oct 22, 2026 | 9.42 | 9.42 | 9.41 | 9.41 | 9.37 | -0.16% | 6,548 |
| Oct 21, 2026 | 9.40 | 9.42 | 9.40 | 9.42 | 9.39 | 0.11% | 6,946 |
| Oct 20, 2026 | 9.42 | 9.42 | 9.40 | 9.41 | 9.38 | -0.11% | 41,924 |
| Oct 19, 2026 | 9.43 | 9.43 | 9.42 | 9.42 | 9.39 | - | 3,360 |
| Oct 16, 2026 | 9.43 | 9.44 | 9.42 | 9.42 | 9.39 | -0.32% | 1,797 |
| Oct 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.42 | 0.21% | 1,241 |
| Oct 14, 2026 | 9.41 | 9.44 | 9.41 | 9.43 | 9.40 | -0.11% | 4,065 |
| Oct 13, 2026 | 9.40 | 9.44 | 9.40 | 9.44 | 9.41 | 0.11% | 976 |
| Oct 9, 2026 | 9.45 | 9.45 | 9.43 | 9.43 | 9.40 | - | 4,961 |
| Oct 8, 2026 | 9.42 | 9.44 | 9.42 | 9.43 | 9.40 | -0.11% | 2,773 |
| Oct 7, 2026 | 9.47 | 9.47 | 9.43 | 9.44 | 9.41 | - | 141,750 |
| Oct 6, 2026 | 9.43 | 9.44 | 9.43 | 9.44 | 9.41 | - | 5,270 |
| Oct 5, 2026 | 9.40 | 9.44 | 9.40 | 9.44 | 9.41 | 0.32% | 18,597 |
| Oct 2, 2026 | 9.43 | 9.43 | 9.41 | 9.41 | 9.38 | -0.16% | 2,993 |
| Oct 1, 2026 | 9.40 | 9.43 | 9.40 | 9.43 | 9.39 | 0.16% | 4,441 |
| Sep 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.38 | -0.11% | 7,980 |
| Sep 29, 2026 | 9.40 | 9.42 | 9.40 | 9.42 | 9.39 | 0.21% | 3,865 |
| Sep 28, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.37 | -0.42% | 130 |
| Sep 25, 2026 | 9.42 | 9.44 | 9.42 | 9.44 | 9.41 | - | 26,401 |
| Sep 24, 2026 | 9.44 | 9.44 | 9.43 | 9.44 | 9.41 | 0.11% | 3,961 |
| Sep 23, 2026 | 9.45 | 9.45 | 9.43 | 9.43 | 9.40 | -0.30% | 13,662 |
| Sep 22, 2026 | 9.46 | 9.49 | 9.46 | 9.49 | 9.43 | - | 1,389 |
| Sep 21, 2026 | 9.48 | 9.49 | 9.48 | 9.49 | 9.43 | 0.21% | 1,476 |
| Sep 18, 2026 | 9.47 | 9.47 | 9.46 | 9.47 | 9.41 | -0.11% | 3,608 |
| Sep 17, 2026 | 9.45 | 9.48 | 9.45 | 9.48 | 9.42 | - | 6,142 |
| Sep 16, 2026 | 9.49 | 9.49 | 9.48 | 9.48 | 9.42 | 0.11% | 1,179 |
| Sep 15, 2026 | 9.45 | 9.47 | 9.45 | 9.47 | 9.41 | -0.11% | 1,533 |
| Sep 14, 2026 | 9.48 | 9.48 | 9.46 | 9.48 | 9.42 | 0.05% | 8,048 |
| Sep 11, 2026 | 9.46 | 9.48 | 9.46 | 9.48 | 9.41 | 0.05% | 4,755 |
| Sep 10, 2026 | 9.47 | 9.50 | 9.47 | 9.47 | 9.41 | -0.32% | 9,119 |
| Sep 9, 2026 | 9.48 | 9.50 | 9.48 | 9.50 | 9.44 | 0.16% | 10,545 |
| Sep 8, 2026 | 9.49 | 9.50 | 9.49 | 9.49 | 9.42 | -0.05% | 4,471 |
| Sep 4, 2026 | 9.49 | 9.50 | 9.49 | 9.49 | 9.43 | - | 10,909 |
| Sep 3, 2026 | 9.49 | 9.50 | 9.49 | 9.49 | 9.43 | - | 5,112 |
| Sep 2, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.43 | 0.11% | 1,525 |
| Sep 1, 2026 | 9.48 | 9.49 | 9.48 | 9.48 | 9.42 | -0.21% | 6,182 |