TSX:FSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%	2,042
Feb 10, 2026	16.23	16.23	16.23	16.23	16.23	-0.18%	107
Feb 9, 2026	16.28	16.28	16.26	16.26	16.26	0.06%	1,189
Feb 4, 2026	16.26	16.26	16.25	16.25	16.25	-0.12%	1,300
Feb 3, 2026	16.23	16.27	16.23	16.27	16.27	-0.37%	921
Feb 2, 2026	16.33	16.33	16.33	16.33	16.33	0.25%	116
Jan 30, 2026	16.29	16.29	16.29	16.29	16.29	-0.73%	300
Jan 29, 2026	16.42	16.43	16.41	16.41	16.33	-0.36%	13,600
Jan 27, 2026	16.41	16.47	16.41	16.47	16.38	0.18%	5,382
Jan 26, 2026	16.44	16.44	16.44	16.44	16.35	-0.36%	651
Jan 23, 2026	16.50	16.50	16.50	16.50	16.41	-	2,100
Jan 20, 2026	16.50	16.50	16.50	16.50	16.41	-1.02%	115
Jan 19, 2026	16.67	16.67	16.67	16.67	16.58	0.97%	259
Jan 15, 2026	16.42	16.51	16.42	16.51	16.42	-	1,200
Jan 14, 2026	16.51	16.51	16.51	16.51	16.42	-	1,951
Jan 13, 2026	16.52	16.52	16.51	16.51	16.42	0.61%	2,701
Jan 12, 2026	16.41	16.41	16.41	16.41	16.33	-0.61%	12,162
Jan 9, 2026	16.47	16.52	16.47	16.51	16.42	-	1,851
Jan 8, 2026	16.51	16.51	16.51	16.51	16.42	0.24%	2,000
Jan 7, 2026	16.47	16.47	16.47	16.47	16.38	-0.18%	171
Jan 6, 2026	16.50	16.50	16.50	16.50	16.41	-	1,300
Jan 5, 2026	16.60	16.60	16.50	16.50	16.41	0.24%	5,321
Dec 31, 2025	16.46	16.46	16.46	16.46	16.37	-0.48%	900
Dec 30, 2025	16.53	16.54	16.53	16.54	16.37	-0.06%	900
Dec 29, 2025	16.54	16.55	16.54	16.55	16.38	0.06%	1,100
Dec 23, 2025	16.54	16.54	16.54	16.54	16.37	-	200
Dec 22, 2025	16.54	16.54	16.54	16.54	16.37	0.06%	1,600
Dec 19, 2025	16.53	16.53	16.53	16.53	16.36	0.06%	363
Dec 18, 2025	16.52	16.52	16.52	16.52	16.35	-	100
Dec 16, 2025	16.52	16.52	16.52	16.52	16.35	0.24%	300
Dec 12, 2025	16.48	16.48	16.48	16.48	16.31	-0.36%	1,714
Dec 11, 2025	16.54	16.54	16.54	16.54	16.37	-	1,500
Dec 10, 2025	16.54	16.54	16.54	16.54	16.37	0.06%	369
Dec 8, 2025	16.53	16.53	16.53	16.53	16.36	0.06%	1,014
Dec 4, 2025	16.52	16.52	16.52	16.52	16.35	-	1,222
Dec 3, 2025	16.50	16.52	16.50	16.52	16.35	0.06%	1,465
Dec 1, 2025	16.51	16.51	16.51	16.51	16.34	0.55%	171
Nov 27, 2025	16.42	16.42	16.42	16.42	16.17	-0.85%	1,900
Nov 26, 2025	16.57	16.57	16.56	16.56	16.30	-	200
Nov 25, 2025	16.54	16.56	16.54	16.56	16.30	0.24%	2,300
Nov 21, 2025	16.54	16.54	16.52	16.52	16.27	-0.06%	1,600
Nov 20, 2025	16.53	16.53	16.53	16.53	16.28	-	100
Nov 19, 2025	16.53	16.53	16.53	16.53	16.28	-	110
Nov 18, 2025	16.53	16.53	16.53	16.53	16.28	-0.06%	120
Nov 14, 2025	16.54	16.54	16.54	16.54	16.29	-	2,000
Nov 11, 2025	16.54	16.54	16.54	16.54	16.29	0.06%	500
Nov 10, 2025	16.53	16.53	16.53	16.53	16.28	0.06%	2,301
Nov 7, 2025	16.51	16.52	16.51	16.52	16.27	0.18%	1,700
Nov 6, 2025	16.49	16.49	16.49	16.49	16.24	-	222
Nov 5, 2025	16.49	16.49	16.49	16.49	16.24	-0.06%	1,400