Skip to main content
logo
First Trust Senior Loan ETF (CAD-Hedged) (TSX:FSL)
Canada flag Canada · Delayed Price · Currency is CAD
16.10
0.00 (0.00%)
May 13, 2026, 4:10 PM EST

TSX:FSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202616.1216.1216.1216.1216.12-0.19%-
May 8, 202616.1516.1516.1516.1516.150.31%133
May 7, 202616.1016.1016.1016.1016.10-0.06%504
May 6, 202616.1216.1216.1116.1116.110.12%400
May 5, 202616.0916.0916.0916.0916.090.06%-
May 4, 202616.0816.0816.0816.0816.08-0.06%321
May 1, 202616.0916.0916.0916.0916.090.06%1,000
Apr 30, 202616.0816.0816.0816.0816.08-0.50%2,221
Apr 29, 202616.1616.1616.1616.1616.070.06%300
Apr 28, 202616.0716.1516.0716.1516.06-442
Apr 27, 202616.1416.1516.1416.1516.060.06%2,300
Apr 24, 202616.1416.1416.1416.1416.05--
Apr 23, 202616.1416.1416.1416.1416.050.06%-
Apr 22, 202616.1216.1316.1216.1316.040.44%1,400
Apr 21, 202616.1016.1016.0616.0615.97-0.50%11,000
Apr 20, 202616.1416.1416.1416.1416.050.25%-
Apr 17, 202616.1016.1016.1016.1016.01-5,000
Apr 16, 202616.1016.1016.1016.1016.010.12%5,000
Apr 15, 202616.0816.0816.0816.0815.99-1,900
Apr 14, 202616.0816.0816.0816.0815.990.06%1,100
Apr 13, 202616.0716.0716.0716.0715.98--
Apr 10, 202616.0716.0716.0716.0715.98-0.12%601
Apr 9, 202616.0716.0916.0716.0916.000.56%601
Apr 8, 202616.0016.0016.0016.0015.91-0.19%-
Apr 7, 202616.0316.0316.0316.0315.940.06%1,300
Apr 6, 202616.0216.0216.0216.0215.930.06%1,300
Apr 2, 202616.0116.0116.0116.0115.920.06%400
Apr 1, 202616.0016.0016.0016.0016.00-1,564
Mar 31, 202615.9716.0015.9716.0016.000.13%1,600
Mar 30, 202615.9815.9815.9815.9815.81-0.19%6,600
Mar 27, 202616.0116.0416.0116.0115.84-0.50%6,600
Mar 26, 202616.0916.0916.0916.0915.920.19%1,600
Mar 25, 202616.0616.0616.0616.0615.89-0.06%1,600
Mar 24, 202616.0716.0716.0616.0715.90-0.06%1,600
Mar 23, 202616.0816.0816.0816.0815.91-0.06%501
Mar 20, 202616.0916.0916.0916.0915.920.19%3,304
Mar 19, 202616.0616.0616.0616.0615.89-0.12%3,304
Mar 18, 202616.0816.0816.0816.0815.91-0.12%1,100
Mar 17, 202616.1016.1016.1016.1015.930.25%105
Mar 16, 202616.0616.0616.0616.0615.890.37%1,700
Mar 13, 202616.0016.0016.0016.0015.83-0.44%600
Mar 12, 202616.0716.0716.0716.0715.90-0.12%1,600
Mar 11, 202616.0916.0916.0916.0915.920.12%1,000
Mar 10, 202616.0716.0716.0716.0715.900.19%-
Mar 9, 202616.0416.0416.0416.0415.870.12%1,001
Mar 6, 202616.0216.0216.0216.0215.85-0.25%600
Mar 5, 202616.0516.0616.0516.0615.890.69%1,125
Mar 4, 202615.9515.9515.9515.9515.780.25%-
Mar 3, 202615.9215.9215.9115.9115.74-0.25%500
Mar 2, 202615.9215.9515.9215.9515.780.06%1,805