Skip to main content
logo
First Trust Senior Loan ETF (CAD-Hedged) (TSX:FSL)
Canada flag Canada · Delayed Price · Currency is CAD
15.92
0.00 (0.00%)
Aug 13, 2026, 9:07 AM EST

TSX:FSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202615.9215.9215.9215.92--1,986
Aug 12, 202615.9215.9215.9215.9215.920.06%1,986
Aug 10, 202615.9115.9115.9115.9115.910.44%803
Jul 29, 202615.9215.9215.9215.9215.84-0.19%1,700
Jul 20, 202615.9515.9515.9515.9515.87-202
Jul 17, 202615.9515.9515.9515.9515.87-1,007
Jul 15, 202615.9515.9515.9515.9515.870.06%100
Jul 10, 202615.9415.9415.9415.9415.86-202
Jul 9, 202615.9415.9415.9415.9415.860.25%800
Jul 8, 202615.9015.9015.9015.9015.82-0.06%1,807
Jul 7, 202615.9115.9115.9115.9115.83-0.06%1,234
Jul 6, 202615.9215.9215.9215.9215.84-1.36%400
Jul 3, 202616.1516.1516.1416.1416.061.32%601
Jul 2, 202615.9415.9415.9315.9315.850.38%4,600
Jun 25, 202615.9615.9615.9615.9615.79-0.13%712
Jun 24, 202615.9815.9815.9815.9815.81-0.06%1,500
Jun 23, 202615.9915.9915.9915.9915.82-0.06%4,007
Jun 18, 202616.0016.0016.0016.0015.830.13%300
Jun 17, 202615.9815.9815.9815.9815.81-0.06%207
Jun 16, 202615.9915.9915.9915.9915.820.06%3,600
Jun 15, 202615.9815.9815.9815.9815.810.06%301
Jun 12, 202615.9515.9715.9515.9715.80-232
Jun 10, 202615.9715.9715.9715.9715.80-0.19%107
Jun 5, 202616.0116.0116.0016.0015.83-1,000
Jun 4, 202616.0016.0016.0016.0015.830.31%1,020
Jun 1, 202615.9515.9515.9515.9515.78-0.44%307
May 29, 202616.0216.0216.0216.0215.850.12%112
May 28, 202616.0916.0916.0916.0915.830.06%1,007
May 27, 202616.0816.0816.0816.0815.820.06%400
May 26, 202616.0716.0716.0716.0715.81-1,600
May 19, 202616.0716.0716.0716.0715.81-0.12%154
May 15, 202616.1016.1016.0916.0915.83-0.37%600
May 8, 202616.1516.1516.1516.1515.890.31%133
May 7, 202616.1016.1016.1016.1015.84-0.06%504
May 6, 202616.1216.1216.1116.1115.850.19%400
May 4, 202616.0816.0816.0816.0815.82-0.06%321
May 1, 202616.0916.0916.0916.0915.830.06%1,000
Apr 30, 202616.0816.0816.0816.0815.820.06%2,221
Apr 29, 202616.1616.1616.1616.1615.810.06%300
Apr 28, 202616.0716.1516.0716.1515.80-442
Apr 27, 202616.1416.1516.1416.1515.800.12%2,266
Apr 22, 202616.1216.1316.1216.1315.780.44%1,351
Apr 21, 202616.1016.1016.0616.0615.71-0.25%11,000
Apr 16, 202616.1016.1016.1016.1015.750.12%5,000
Apr 15, 202616.0816.0816.0816.0815.73-1,884
Apr 14, 202616.0816.0816.0816.0815.73-0.06%1,053
Apr 9, 202616.0716.0916.0716.0915.740.44%601
Apr 6, 202616.0216.0216.0216.0215.670.06%1,300
Apr 2, 202616.0116.0116.0116.0115.660.06%400
Mar 31, 202615.9716.0015.9716.0015.650.47%1,564