TSX:FSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	15.86	15.86	15.86	15.86	15.86	-0.38%	119
Sep 18, 2026	15.92	15.92	15.92	15.92	15.92	0.19%	101
Sep 17, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%	1,696
Sep 16, 2026	15.90	15.90	15.90	15.90	15.90	-	1,600
Sep 14, 2026	15.90	15.90	15.90	15.90	15.90	-	1,600
Sep 10, 2026	15.90	15.90	15.90	15.90	15.90	0.06%	2,000
Sep 3, 2026	15.89	15.89	15.89	15.89	15.89	0.06%	2,400
Sep 2, 2026	15.88	15.88	15.88	15.88	15.88	0.06%	500
Sep 1, 2026	15.87	15.87	15.87	15.87	15.87	0.19%	200
Aug 27, 2026	15.92	15.92	15.92	15.92	15.84	-0.06%	600
Aug 26, 2026	15.93	15.93	15.93	15.93	15.85	-0.06%	200
Aug 24, 2026	15.93	15.94	15.93	15.94	15.86	0.19%	6,000
Aug 21, 2026	15.93	15.93	15.91	15.91	15.83	-0.19%	3,200
Aug 20, 2026	15.93	15.94	15.93	15.94	15.86	0.13%	400
Aug 19, 2026	15.92	15.92	15.92	15.92	15.84	-	100
Aug 18, 2026	15.92	15.92	15.92	15.92	15.84	-0.06%	200
Aug 17, 2026	15.92	15.93	15.92	15.93	15.85	0.06%	700
Aug 12, 2026	15.92	15.92	15.92	15.92	15.84	0.06%	1,986
Aug 10, 2026	15.91	15.91	15.91	15.91	15.83	0.44%	803
Jul 29, 2026	15.92	15.92	15.92	15.92	15.76	-0.19%	1,700
Jul 20, 2026	15.95	15.95	15.95	15.95	15.79	-	202
Jul 17, 2026	15.95	15.95	15.95	15.95	15.79	-	1,007
Jul 15, 2026	15.95	15.95	15.95	15.95	15.79	0.06%	100
Jul 10, 2026	15.94	15.94	15.94	15.94	15.78	-	202
Jul 9, 2026	15.94	15.94	15.94	15.94	15.78	0.25%	800
Jul 8, 2026	15.90	15.90	15.90	15.90	15.74	-0.06%	1,807
Jul 7, 2026	15.91	15.91	15.91	15.91	15.75	-0.06%	1,234
Jul 6, 2026	15.92	15.92	15.92	15.92	15.76	-1.36%	400
Jul 3, 2026	16.15	16.15	16.14	16.14	15.98	1.32%	601
Jul 2, 2026	15.94	15.94	15.93	15.93	15.77	0.38%	4,600
Jun 25, 2026	15.96	15.96	15.96	15.96	15.71	-0.13%	712
Jun 24, 2026	15.98	15.98	15.98	15.98	15.73	-0.06%	1,500
Jun 23, 2026	15.99	15.99	15.99	15.99	15.74	-0.06%	4,007
Jun 18, 2026	16.00	16.00	16.00	16.00	15.75	0.13%	300
Jun 17, 2026	15.98	15.98	15.98	15.98	15.73	-0.06%	207
Jun 16, 2026	15.99	15.99	15.99	15.99	15.74	0.06%	3,600
Jun 15, 2026	15.98	15.98	15.98	15.98	15.73	0.06%	301
Jun 12, 2026	15.95	15.97	15.95	15.97	15.72	-	232
Jun 10, 2026	15.97	15.97	15.97	15.97	15.72	-0.19%	107
Jun 5, 2026	16.01	16.01	16.00	16.00	15.75	-	1,000
Jun 4, 2026	16.00	16.00	16.00	16.00	15.75	0.31%	1,020
Jun 1, 2026	15.95	15.95	15.95	15.95	15.70	-0.44%	307
May 29, 2026	16.02	16.02	16.02	16.02	15.77	0.13%	112
May 28, 2026	16.09	16.09	16.09	16.09	15.75	0.06%	1,007
May 27, 2026	16.08	16.08	16.08	16.08	15.74	0.06%	400
May 26, 2026	16.07	16.07	16.07	16.07	15.73	-	1,600
May 19, 2026	16.07	16.07	16.07	16.07	15.73	-0.12%	154
May 15, 2026	16.10	16.10	16.09	16.09	15.75	-0.37%	600
May 8, 2026	16.15	16.15	16.15	16.15	15.81	0.31%	133
May 7, 2026	16.10	16.10	16.10	16.10	15.76	-0.06%	504