TSX:FSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.74	15.75	15.74	15.75	15.75	0.32%	700
Nov 5, 2026	15.70	15.70	15.70	15.70	15.70	-0.32%	3,591
Nov 4, 2026	15.74	15.75	15.74	15.75	15.75	0.25%	4,060
Nov 2, 2026	15.71	15.71	15.71	15.71	15.71	0.26%	225
Oct 30, 2026	15.65	15.67	15.65	15.67	15.67	-0.29%	299
Oct 28, 2026	15.79	15.79	15.79	15.79	15.72	0.51%	700
Oct 26, 2026	15.71	15.71	15.71	15.71	15.64	0.06%	400
Oct 22, 2026	15.70	15.70	15.70	15.70	15.63	-0.25%	130
Oct 20, 2026	15.74	15.74	15.74	15.74	15.67	-0.13%	800
Oct 16, 2026	15.76	15.76	15.76	15.76	15.69	0.06%	3,000
Oct 14, 2026	15.75	15.75	15.75	15.75	15.68	-	300
Oct 13, 2026	15.75	15.75	15.75	15.75	15.68	0.06%	5,900
Oct 8, 2026	15.74	15.74	15.74	15.74	15.67	-0.32%	1,050
Oct 2, 2026	15.79	15.79	15.79	15.79	15.72	0.32%	1,220
Oct 1, 2026	15.74	15.74	15.74	15.74	15.67	-0.16%	500
Sep 28, 2026	15.87	15.87	15.84	15.84	15.69	-0.19%	1,200
Sep 25, 2026	15.84	15.87	15.84	15.87	15.72	-	772
Sep 24, 2026	16.00	16.00	15.87	15.87	15.72	-0.19%	346
Sep 23, 2026	15.90	15.90	15.90	15.90	15.75	0.25%	1,000
Sep 21, 2026	15.86	15.86	15.86	15.86	15.71	-0.38%	119
Sep 18, 2026	15.92	15.92	15.92	15.92	15.77	0.19%	101
Sep 17, 2026	15.89	15.89	15.89	15.89	15.74	-0.06%	1,696
Sep 16, 2026	15.90	15.90	15.90	15.90	15.75	-	1,600
Sep 14, 2026	15.90	15.90	15.90	15.90	15.75	-	1,600
Sep 10, 2026	15.90	15.90	15.90	15.90	15.75	0.06%	2,000
Sep 3, 2026	15.89	15.89	15.89	15.89	15.74	0.06%	2,400
Sep 2, 2026	15.88	15.88	15.88	15.88	15.73	0.06%	500
Sep 1, 2026	15.87	15.87	15.87	15.87	15.72	0.19%	200
Aug 27, 2026	15.92	15.92	15.92	15.92	15.69	-0.06%	600
Aug 26, 2026	15.93	15.93	15.93	15.93	15.70	-0.06%	200
Aug 24, 2026	15.93	15.94	15.93	15.94	15.71	0.19%	6,000
Aug 21, 2026	15.93	15.93	15.91	15.91	15.68	-0.19%	3,200
Aug 20, 2026	15.93	15.94	15.93	15.94	15.71	0.13%	400
Aug 19, 2026	15.92	15.92	15.92	15.92	15.69	-	100
Aug 18, 2026	15.92	15.92	15.92	15.92	15.69	-0.06%	200
Aug 17, 2026	15.92	15.93	15.92	15.93	15.70	0.06%	700
Aug 12, 2026	15.92	15.92	15.92	15.92	15.69	0.06%	1,986
Aug 10, 2026	15.91	15.91	15.91	15.91	15.68	0.44%	803
Jul 29, 2026	15.92	15.92	15.92	15.92	15.61	-0.19%	1,700
Jul 20, 2026	15.95	15.95	15.95	15.95	15.64	-	202
Jul 17, 2026	15.95	15.95	15.95	15.95	15.64	-	1,007
Jul 15, 2026	15.95	15.95	15.95	15.95	15.64	0.06%	100
Jul 10, 2026	15.94	15.94	15.94	15.94	15.63	-	202
Jul 9, 2026	15.94	15.94	15.94	15.94	15.63	0.25%	800
Jul 8, 2026	15.90	15.90	15.90	15.90	15.59	-0.06%	1,807
Jul 7, 2026	15.91	15.91	15.91	15.91	15.60	-0.06%	1,234
Jul 6, 2026	15.92	15.92	15.92	15.92	15.61	-1.36%	400
Jul 3, 2026	16.15	16.15	16.14	16.14	15.83	1.32%	601
Jul 2, 2026	15.94	15.94	15.93	15.93	15.62	0.38%	4,600
Jun 25, 2026	15.96	15.96	15.96	15.96	15.56	-0.13%	712