TSX:FTHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	11.83	11.83	11.69	11.82	11.82	0.47%	1,893
Apr 1, 2026	11.49	11.77	11.49	11.76	11.76	0.86%	2,285
Mar 31, 2026	11.62	11.67	11.62	11.66	11.66	0.69%	3,300
Mar 30, 2026	11.58	11.58	11.58	11.58	11.55	-0.43%	1,202
Mar 26, 2026	11.69	11.72	11.63	11.63	11.60	-0.43%	3,523
Mar 25, 2026	11.89	11.89	11.68	11.68	11.65	0.60%	2,625
Mar 24, 2026	11.64	11.64	11.57	11.61	11.58	0.09%	7,137
Mar 19, 2026	11.60	11.60	11.60	11.60	11.57	-0.60%	3,609
Mar 16, 2026	11.44	11.68	11.44	11.67	11.64	0.17%	4,401
Mar 13, 2026	11.63	11.65	11.63	11.65	11.62	0.17%	1,273
Mar 12, 2026	11.68	11.68	11.63	11.63	11.60	-1.11%	4,524
Mar 11, 2026	11.70	11.76	11.70	11.76	11.73	-0.25%	7,527
Mar 10, 2026	11.79	11.79	11.79	11.79	11.76	0.68%	212
Mar 9, 2026	11.72	11.72	11.71	11.71	11.68	-1.18%	761
Mar 5, 2026	11.90	11.90	11.83	11.85	11.82	-1.50%	3,584
Mar 4, 2026	12.03	12.03	12.03	12.03	12.00	0.42%	825
Mar 3, 2026	11.98	11.98	11.98	11.98	11.95	-1.07%	1,729
Mar 2, 2026	12.04	12.11	12.04	12.11	12.08	1.00%	6,604
Feb 27, 2026	12.10	12.10	11.96	11.99	11.96	-0.58%	4,338
Feb 26, 2026	12.03	12.06	12.01	12.06	12.02	0.42%	4,494
Feb 25, 2026	12.01	12.01	12.01	12.01	11.97	-0.25%	953
Feb 24, 2026	12.04	12.04	12.04	12.04	12.00	0.75%	256
Feb 20, 2026	11.94	11.96	11.92	11.95	11.91	0.25%	4,686
Feb 19, 2026	11.92	11.92	11.92	11.92	11.88	0.08%	100
Feb 18, 2026	11.92	11.92	11.91	11.91	11.87	1.19%	668
Feb 13, 2026	11.77	11.77	11.77	11.77	11.73	0.77%	199
Feb 12, 2026	11.68	11.68	11.68	11.68	11.64	-0.60%	100
Feb 10, 2026	11.57	11.75	11.57	11.75	11.71	-0.17%	2,284
Feb 6, 2026	11.73	11.77	11.73	11.77	11.73	-0.51%	846
Feb 5, 2026	11.83	11.83	11.83	11.83	11.79	1.46%	1,972
Feb 3, 2026	11.66	11.66	11.66	11.66	11.62	0.69%	198
Jan 30, 2026	11.38	11.58	11.38	11.58	11.54	-1.95%	862
Jan 26, 2026	11.85	11.85	11.81	11.81	11.74	-0.25%	3,000
Jan 23, 2026	11.84	11.84	11.84	11.84	11.77	-	2,018
Jan 22, 2026	11.87	11.87	11.84	11.84	11.77	0.17%	2,100
Jan 21, 2026	11.82	11.82	11.82	11.82	11.75	0.68%	121
Jan 20, 2026	11.56	11.74	11.56	11.74	11.67	0.09%	2,385
Jan 19, 2026	11.82	11.82	11.73	11.73	11.66	-2.01%	1,704
Jan 16, 2026	11.95	11.97	11.95	11.97	11.90	-0.08%	883
Jan 15, 2026	11.98	11.98	11.98	11.98	11.91	0.67%	108
Jan 13, 2026	11.88	11.91	11.88	11.90	11.83	-1.00%	667
Jan 12, 2026	12.02	12.02	12.02	12.02	11.95	2.74%	733
Jan 8, 2026	11.68	11.70	11.68	11.70	11.63	-0.34%	2,300
Jan 7, 2026	11.74	11.74	11.74	11.74	11.67	3.07%	262
Jan 5, 2026	11.39	11.39	11.39	11.39	11.32	0.09%	304
Dec 31, 2025	11.38	11.38	11.38	11.38	11.31	-0.26%	1,303
Dec 30, 2025	11.68	11.68	11.41	11.41	11.34	-0.35%	5,180
Dec 29, 2025	11.59	11.59	11.45	11.45	11.38	-0.26%	4,769
Dec 24, 2025	11.55	11.55	11.48	11.48	11.39	-0.95%	1,470
Dec 23, 2025	11.59	11.59	11.59	11.59	11.50	0.70%	276