TSX:FTHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	11.73	11.77	11.73	11.77	11.77	-0.51%	846
Feb 5, 2026	11.83	11.83	11.83	11.83	11.83	1.46%	1,972
Feb 3, 2026	11.66	11.66	11.66	11.66	11.66	0.69%	198
Jan 30, 2026	11.38	11.58	11.38	11.58	11.58	-1.95%	862
Jan 26, 2026	11.85	11.85	11.81	11.81	11.78	-0.25%	3,000
Jan 23, 2026	11.84	11.84	11.84	11.84	11.81	-	2,018
Jan 22, 2026	11.87	11.87	11.84	11.84	11.81	0.17%	2,100
Jan 21, 2026	11.82	11.82	11.82	11.82	11.79	0.68%	121
Jan 20, 2026	11.56	11.74	11.56	11.74	11.71	0.09%	2,385
Jan 19, 2026	11.82	11.82	11.73	11.73	11.70	-2.01%	1,704
Jan 16, 2026	11.95	11.97	11.95	11.97	11.94	-0.08%	883
Jan 15, 2026	11.98	11.98	11.98	11.98	11.95	0.67%	108
Jan 13, 2026	11.88	11.91	11.88	11.90	11.87	-1.00%	667
Jan 12, 2026	12.02	12.02	12.02	12.02	11.99	2.74%	733
Jan 8, 2026	11.68	11.70	11.68	11.70	11.67	-0.34%	2,300
Jan 7, 2026	11.74	11.74	11.74	11.74	11.71	3.07%	262
Jan 5, 2026	11.39	11.39	11.39	11.39	11.36	0.09%	304
Dec 31, 2025	11.38	11.38	11.38	11.38	11.35	-0.26%	1,303
Dec 30, 2025	11.68	11.68	11.41	11.41	11.38	-0.35%	5,180
Dec 29, 2025	11.59	11.59	11.45	11.45	11.42	-0.26%	4,769
Dec 24, 2025	11.55	11.55	11.48	11.48	11.42	-0.95%	1,470
Dec 23, 2025	11.59	11.59	11.59	11.59	11.53	0.70%	276
Dec 22, 2025	11.51	11.51	11.51	11.51	11.45	0.17%	1,942
Dec 19, 2025	11.59	11.59	11.46	11.49	11.43	0.17%	11,491
Dec 18, 2025	11.58	11.58	11.47	11.47	11.41	0.44%	5,815
Dec 17, 2025	11.62	11.62	11.42	11.42	11.36	-0.26%	4,215
Dec 16, 2025	11.59	11.59	11.44	11.45	11.39	-1.21%	1,386
Dec 12, 2025	11.71	11.71	11.59	11.59	11.53	0.09%	10,480
Dec 11, 2025	11.72	11.72	11.58	11.58	11.52	0.70%	2,346
Dec 10, 2025	11.50	11.50	11.50	11.50	11.44	-2.38%	1,453
Dec 9, 2025	11.78	11.78	11.78	11.78	11.72	1.12%	2,545
Dec 5, 2025	11.83	11.83	11.65	11.65	11.59	0.09%	2,180
Dec 3, 2025	11.66	11.66	11.64	11.64	11.58	0.78%	748
Dec 2, 2025	11.55	11.55	11.55	11.55	11.49	-0.69%	116
Dec 1, 2025	11.70	11.70	11.63	11.63	11.57	-0.60%	2,114
Nov 28, 2025	11.88	11.88	11.70	11.70	11.64	0.17%	525
Nov 26, 2025	11.68	11.68	11.68	11.68	11.61	-0.17%	300
Nov 25, 2025	11.69	11.70	11.69	11.70	11.63	2.09%	250
Nov 21, 2025	11.46	11.46	11.46	11.46	11.39	-0.26%	103
Nov 20, 2025	11.67	11.67	11.49	11.49	11.42	-0.09%	2,301
Nov 19, 2025	11.55	11.55	11.50	11.50	11.43	-0.52%	12,640
Nov 18, 2025	11.48	11.56	11.48	11.56	11.49	0.17%	2,799
Nov 17, 2025	11.58	11.58	11.52	11.54	11.47	-1.62%	10,231
Nov 13, 2025	11.74	11.74	11.73	11.73	11.66	-0.93%	509
Nov 12, 2025	11.84	11.84	11.84	11.84	11.77	-0.34%	101
Nov 11, 2025	12.10	12.10	11.87	11.88	11.81	0.08%	2,358
Nov 10, 2025	11.89	11.89	11.85	11.87	11.80	-0.17%	12,936
Nov 7, 2025	11.89	11.89	11.89	11.89	11.81	0.25%	1,407
Nov 6, 2025	12.08	12.08	11.86	11.86	11.79	-0.67%	2,755
Nov 5, 2025	11.94	11.94	11.94	11.94	11.86	-0.08%	127