TSX:FTHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	12.11	12.13	12.11	12.13	12.13	-0.16%	409
Nov 11, 2026	12.01	12.15	12.01	12.15	12.15	1.25%	1,100
Nov 10, 2026	12.03	12.03	12.00	12.00	12.00	-0.66%	1,400
Nov 9, 2026	12.11	12.11	12.08	12.08	12.08	0.42%	384
Nov 6, 2026	12.04	12.04	12.03	12.03	12.03	1.09%	1,271
Nov 5, 2026	12.06	12.06	11.90	11.90	11.90	-2.14%	852
Nov 4, 2026	12.21	12.21	12.14	12.16	12.16	-0.04%	1,100
Nov 3, 2026	12.17	12.17	12.17	12.17	12.17	-0.37%	100
Nov 2, 2026	12.25	12.28	12.21	12.21	12.21	-0.57%	1,014
Oct 30, 2026	12.23	12.28	12.22	12.28	12.28	-0.83%	6,535
Oct 29, 2026	12.49	12.49	12.47	12.47	12.38	-0.64%	2,154
Oct 28, 2026	12.79	12.79	12.55	12.55	12.46	0.16%	1,465
Oct 27, 2026	12.46	12.53	12.46	12.53	12.44	-0.08%	578
Oct 26, 2026	12.69	12.69	12.54	12.54	12.45	0.16%	8,140
Oct 23, 2026	12.53	12.53	12.52	12.52	12.43	-0.08%	3,977
Oct 22, 2026	12.37	12.53	12.37	12.53	12.44	-0.79%	3,580
Oct 21, 2026	12.63	12.63	12.63	12.63	12.54	1.12%	129
Oct 20, 2026	12.51	12.51	12.47	12.49	12.40	-0.48%	1,153
Oct 16, 2026	12.62	12.70	12.55	12.55	12.46	-1.53%	1,557
Oct 15, 2026	12.87	12.87	12.70	12.75	12.66	-2.26%	856
Oct 13, 2026	13.04	13.04	13.04	13.04	12.95	0.23%	101
Oct 9, 2026	13.01	13.01	13.01	13.01	12.92	0.77%	351
Oct 8, 2026	13.05	13.05	12.91	12.91	12.82	-	617
Oct 7, 2026	12.89	12.91	12.88	12.91	12.82	-0.39%	500
Oct 6, 2026	13.02	13.02	12.94	12.96	12.87	-0.38%	3,102
Oct 5, 2026	13.20	13.20	12.99	13.01	12.92	0.70%	1,241
Oct 2, 2026	12.93	12.94	12.89	12.92	12.83	0.08%	4,573
Oct 1, 2026	12.91	12.91	12.91	12.91	12.82	0.78%	100
Sep 30, 2026	12.83	12.83	12.81	12.81	12.72	0.16%	300
Sep 29, 2026	12.80	12.80	12.79	12.79	12.70	0.24%	5,931
Sep 28, 2026	12.83	12.85	12.80	12.81	12.67	-0.19%	2,325
Sep 25, 2026	12.78	12.83	12.78	12.83	12.69	-0.23%	1,057
Sep 24, 2026	12.86	12.86	12.84	12.86	12.72	0.55%	300
Sep 23, 2026	12.79	12.79	12.79	12.79	12.65	-1.54%	159
Sep 22, 2026	12.95	12.99	12.95	12.99	12.85	-	477
Sep 21, 2026	12.99	13.00	12.98	12.99	12.85	1.41%	3,000
Sep 18, 2026	12.83	12.83	12.81	12.81	12.67	0.08%	417
Sep 17, 2026	12.80	12.83	12.78	12.80	12.66	1.51%	6,196
Sep 16, 2026	12.46	12.66	12.46	12.61	12.48	0.40%	7,509
Sep 15, 2026	12.76	12.76	12.55	12.56	12.43	-0.55%	741
Sep 14, 2026	12.63	12.63	12.63	12.63	12.50	0.32%	248
Sep 11, 2026	12.64	12.64	12.58	12.59	12.46	0.72%	2,346
Sep 10, 2026	12.50	12.50	12.50	12.50	12.37	-0.64%	1,215
Sep 9, 2026	12.58	12.58	12.58	12.58	12.45	-0.24%	157
Sep 8, 2026	12.71	12.71	12.56	12.61	12.48	-0.24%	8,751
Sep 4, 2026	12.58	12.64	12.58	12.64	12.51	0.56%	2,600
Sep 3, 2026	12.57	12.57	12.57	12.57	12.44	1.05%	167
Sep 2, 2026	12.44	12.44	12.44	12.44	12.31	-0.56%	411
Sep 1, 2026	12.51	12.51	12.51	12.51	12.38	0.32%	119
Aug 31, 2026	12.44	12.49	12.43	12.47	12.34	-0.54%	4,108