TSX:FTHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.95	12.99	12.95	12.99	12.99	-	477
Sep 21, 2026	12.99	13.00	12.98	12.99	12.99	1.41%	3,000
Sep 18, 2026	12.83	12.83	12.81	12.81	12.81	0.08%	417
Sep 17, 2026	12.80	12.83	12.78	12.80	12.80	1.51%	6,196
Sep 16, 2026	12.46	12.66	12.46	12.61	12.61	0.40%	7,509
Sep 15, 2026	12.76	12.76	12.55	12.56	12.56	-0.55%	741
Sep 14, 2026	12.63	12.63	12.63	12.63	12.63	0.32%	248
Sep 11, 2026	12.64	12.64	12.58	12.59	12.59	0.72%	2,346
Sep 10, 2026	12.50	12.50	12.50	12.50	12.50	-0.64%	1,215
Sep 9, 2026	12.58	12.58	12.58	12.58	12.58	-0.24%	157
Sep 8, 2026	12.71	12.71	12.56	12.61	12.61	-0.24%	8,751
Sep 4, 2026	12.58	12.64	12.58	12.64	12.64	0.56%	2,600
Sep 3, 2026	12.57	12.57	12.57	12.57	12.57	1.05%	167
Sep 2, 2026	12.44	12.44	12.44	12.44	12.44	-0.56%	411
Sep 1, 2026	12.51	12.51	12.51	12.51	12.51	0.32%	119
Aug 31, 2026	12.44	12.49	12.43	12.47	12.47	-0.54%	4,108
Aug 28, 2026	12.56	12.56	12.56	12.56	12.54	-0.71%	100
Aug 27, 2026	12.55	12.65	12.55	12.65	12.63	1.28%	6,343
Aug 26, 2026	12.55	12.55	12.49	12.49	12.47	-0.48%	753
Aug 25, 2026	12.60	12.60	12.55	12.55	12.53	0.48%	3,755
Aug 24, 2026	12.49	12.49	12.49	12.49	12.47	0.89%	140
Aug 21, 2026	12.38	12.38	12.35	12.38	12.36	1.31%	3,086
Aug 19, 2026	12.05	12.23	12.05	12.22	12.20	1.41%	938
Aug 18, 2026	12.05	12.05	12.05	12.05	12.03	-	312
Aug 17, 2026	12.05	12.05	12.05	12.05	12.03	0.58%	1,758
Aug 14, 2026	11.98	12.00	11.98	11.98	11.96	-0.42%	1,220
Aug 13, 2026	12.18	12.18	12.03	12.03	12.01	0.59%	274
Aug 12, 2026	11.90	11.96	11.89	11.96	11.94	0.84%	733
Aug 11, 2026	11.88	11.88	11.82	11.86	11.84	-0.59%	780
Aug 10, 2026	11.81	11.99	11.81	11.93	11.91	-0.67%	2,444
Aug 7, 2026	11.94	12.01	11.94	12.01	11.99	-	782
Aug 6, 2026	12.03	12.05	12.00	12.01	11.99	-0.58%	3,706
Aug 5, 2026	12.08	12.08	12.08	12.08	12.06	2.29%	229
Jul 31, 2026	11.81	11.81	11.81	11.81	11.79	-0.29%	130
Jul 30, 2026	11.92	11.94	11.91	11.91	11.82	0.17%	1,504
Jul 29, 2026	12.00	12.00	11.89	11.89	11.80	-1.33%	1,002
Jul 28, 2026	12.14	12.14	11.98	12.05	11.96	0.42%	10,256
Jul 27, 2026	11.99	12.00	11.99	12.00	11.91	0.08%	718
Jul 24, 2026	12.01	12.02	11.98	11.99	11.90	-0.08%	3,200
Jul 23, 2026	12.02	12.02	11.98	12.00	11.91	-0.58%	5,012
Jul 22, 2026	12.06	12.07	12.06	12.07	11.98	0.42%	203
Jul 20, 2026	12.04	12.04	12.00	12.02	11.93	0.71%	1,049
Jul 17, 2026	12.13	12.13	11.94	11.94	11.85	-1.20%	350
Jul 16, 2026	12.09	12.09	12.02	12.08	11.99	-0.29%	6,257
Jul 13, 2026	12.18	12.18	12.12	12.12	12.03	-0.70%	8,901
Jul 10, 2026	12.21	12.23	12.20	12.20	12.11	0.33%	477
Jul 9, 2026	12.12	12.17	12.12	12.16	12.07	-0.33%	2,500
Jul 8, 2026	12.14	12.20	12.13	12.20	12.11	-0.81%	1,909
Jul 7, 2026	12.28	12.35	12.27	12.30	12.21	-0.40%	40,751
Jul 6, 2026	12.37	12.40	12.35	12.35	12.26	0.16%	1,695