TSX:FTLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	23.44	23.44	23.44	23.44	23.44	1.03%	500
Sep 11, 2026	23.20	23.20	23.20	23.20	23.20	0.22%	5,000
Sep 10, 2026	23.15	23.15	23.15	23.15	23.15	-0.34%	5,000
Sep 9, 2026	23.24	23.26	23.23	23.23	23.23	0.39%	36,515
Sep 8, 2026	23.14	23.14	23.14	23.14	23.14	-1.07%	101
Sep 4, 2026	23.40	23.40	23.39	23.39	23.39	0.43%	11,300
Aug 31, 2026	23.29	23.29	23.29	23.29	23.29	-0.51%	100
Aug 26, 2026	23.38	23.41	23.38	23.41	23.41	1.65%	15,400
Aug 21, 2026	23.01	23.05	23.01	23.03	23.03	-0.22%	8,300
Aug 20, 2026	23.09	23.09	23.08	23.08	23.08	-0.30%	8,900
Aug 11, 2026	23.30	23.30	23.15	23.15	23.15	-	2,531
Jul 30, 2026	23.15	23.15	23.15	23.15	23.15	0.52%	100
Jul 15, 2026	23.03	23.03	23.03	23.03	23.03	-0.30%	2,089
Jul 10, 2026	23.10	23.10	23.10	23.10	23.10	0.04%	720
Jul 7, 2026	23.09	23.09	23.09	23.09	23.09	0.57%	3,921
Jul 2, 2026	22.96	22.96	22.96	22.96	22.96	-0.30%	100
Jun 16, 2026	23.08	23.08	23.08	23.08	23.03	1.76%	2,250
Jun 3, 2026	22.80	22.80	22.68	22.68	22.63	0.18%	464
Jun 2, 2026	22.68	22.68	22.64	22.64	22.59	0.80%	57,800
May 15, 2026	22.50	22.51	22.46	22.46	22.41	0.09%	13,620
May 14, 2026	22.44	22.44	22.44	22.44	22.39	2.42%	100
Apr 28, 2026	21.92	21.92	21.91	21.91	21.86	0.37%	5,000
Apr 27, 2026	21.83	21.83	21.83	21.83	21.78	0.09%	100
Apr 20, 2026	21.81	21.81	21.81	21.81	21.76	-	245
Apr 17, 2026	21.81	21.81	21.81	21.81	21.76	-0.32%	466
Apr 15, 2026	21.88	21.88	21.88	21.88	21.83	-0.50%	100
Apr 10, 2026	21.99	21.99	21.99	21.99	21.94	1.81%	100
Apr 6, 2026	21.60	21.60	21.60	21.60	21.55	-0.14%	100
Apr 2, 2026	21.63	21.63	21.63	21.63	21.58	2.37%	278