TSX:FTLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	23.30	23.30	23.15	23.15	23.15	-	2,531
Jul 30, 2026	23.15	23.15	23.15	23.15	23.15	0.52%	100
Jul 15, 2026	23.03	23.03	23.03	23.03	23.03	-0.30%	2,089
Jul 10, 2026	23.10	23.10	23.10	23.10	23.10	0.04%	720
Jul 7, 2026	23.09	23.09	23.09	23.09	23.09	0.57%	3,921
Jul 2, 2026	22.96	22.96	22.96	22.96	22.96	-0.30%	100
Jun 16, 2026	23.08	23.08	23.08	23.08	23.03	1.76%	2,250
Jun 3, 2026	22.80	22.80	22.68	22.68	22.63	0.18%	464
Jun 2, 2026	22.68	22.68	22.64	22.64	22.59	0.80%	57,800
May 15, 2026	22.50	22.51	22.46	22.46	22.41	0.09%	13,620
May 14, 2026	22.44	22.44	22.44	22.44	22.39	2.42%	100
Apr 28, 2026	21.92	21.92	21.91	21.91	21.86	0.37%	5,000
Apr 27, 2026	21.83	21.83	21.83	21.83	21.78	0.09%	100
Apr 20, 2026	21.81	21.81	21.81	21.81	21.76	-	245
Apr 17, 2026	21.81	21.81	21.81	21.81	21.76	-0.32%	466
Apr 15, 2026	21.88	21.88	21.88	21.88	21.83	-0.50%	100
Apr 10, 2026	21.99	21.99	21.99	21.99	21.94	1.81%	100
Apr 6, 2026	21.60	21.60	21.60	21.60	21.55	-0.14%	100
Apr 2, 2026	21.63	21.63	21.63	21.63	21.58	2.37%	278
Mar 17, 2026	21.15	21.18	21.14	21.18	21.08	-0.14%	650
Mar 10, 2026	21.21	21.21	21.21	21.21	21.11	-0.70%	200
Feb 27, 2026	21.36	21.36	21.36	21.36	21.26	-0.74%	373
Feb 24, 2026	21.52	21.52	21.52	21.52	21.42	0.19%	300
Feb 23, 2026	21.50	21.50	21.48	21.48	21.38	-0.37%	697
Feb 20, 2026	21.45	21.56	21.45	21.56	21.46	1.46%	1,400
Feb 13, 2026	21.25	21.25	21.25	21.25	21.15	-0.05%	500
Feb 12, 2026	21.37	21.37	21.26	21.26	21.16	-0.51%	533