First Trust Long/Short Equity ETF (TSX:FTLS)
Canada · Delayed Price · Currency is CAD 23.70
0.00 (0.00%)
Nov 11, 2026, 11:44 AM EST
TSX:FTLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.86% | 970 |
| Nov 6, 2026 | 23.15 | 23.15 | 23.04 | 23.04 | 23.04 | 0.26% | 20,800 |
| Nov 5, 2026 | 22.94 | 22.98 | 22.94 | 22.98 | 22.98 | -1.84% | 2,300 |
| Oct 30, 2026 | 23.37 | 23.41 | 23.37 | 23.41 | 23.41 | -1.43% | 1,453 |
| Oct 26, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.47% | 200 |
| Oct 23, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04% | 100 |
| Oct 22, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.54% | 604 |
| Oct 21, 2026 | 23.97 | 24.02 | 23.97 | 24.02 | 24.02 | 0.17% | 2,865 |
| Oct 19, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.21% | 334 |
| Oct 16, 2026 | 24.03 | 24.03 | 24.02 | 24.03 | 24.03 | -1.44% | 6,730 |
| Oct 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% | 600 |
| Oct 9, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.58% | 6,000 |
| Oct 6, 2026 | 24.33 | 24.33 | 24.28 | 24.28 | 24.28 | -0.41% | 5,080 |
| Oct 5, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.63% | 160 |
| Oct 1, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.42% | 200 |
| Sep 30, 2026 | 24.11 | 24.11 | 24.08 | 24.09 | 24.09 | 0.67% | 2,051 |
| Sep 29, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.17% | 100 |
| Sep 28, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.89 | -0.04% | 300 |
| Sep 25, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.90 | 0.25% | 100 |
| Sep 24, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.84 | 1.92% | 300 |
| Sep 16, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.39 | 1.03% | 500 |
| Sep 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.15 | 0.22% | 5,000 |
| Sep 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.10 | -0.34% | 5,000 |
| Sep 9, 2026 | 23.24 | 23.26 | 23.23 | 23.23 | 23.18 | 0.39% | 36,515 |
| Sep 8, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.09 | -1.07% | 101 |
| Sep 4, 2026 | 23.40 | 23.40 | 23.39 | 23.39 | 23.34 | 0.43% | 11,300 |
| Aug 31, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.24 | -0.51% | 100 |
| Aug 26, 2026 | 23.38 | 23.41 | 23.38 | 23.41 | 23.36 | 1.65% | 15,400 |
| Aug 21, 2026 | 23.01 | 23.05 | 23.01 | 23.03 | 22.98 | -0.22% | 8,300 |
| Aug 20, 2026 | 23.09 | 23.09 | 23.08 | 23.08 | 23.03 | -0.30% | 8,900 |
| Aug 11, 2026 | 23.30 | 23.30 | 23.15 | 23.15 | 23.10 | - | 2,531 |
| Jul 30, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.10 | 0.52% | 100 |
| Jul 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.98 | -0.30% | 2,089 |
| Jul 10, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.05 | 0.04% | 720 |
| Jul 7, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.04 | 0.57% | 3,921 |
| Jul 2, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.91 | -0.30% | 100 |
| Jun 16, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.98 | 1.76% | 2,250 |
| Jun 3, 2026 | 22.80 | 22.80 | 22.68 | 22.68 | 22.58 | 0.18% | 464 |
| Jun 2, 2026 | 22.68 | 22.68 | 22.64 | 22.64 | 22.54 | 0.80% | 57,800 |
| May 15, 2026 | 22.50 | 22.51 | 22.46 | 22.46 | 22.36 | 0.09% | 13,620 |