TSX:FTLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	23.08	23.08	23.08	23.08	23.08	1.76%	2,250
Jun 3, 2026	22.80	22.80	22.68	22.68	22.68	0.18%	464
Jun 2, 2026	22.68	22.68	22.64	22.64	22.64	0.80%	57,800
May 15, 2026	22.50	22.51	22.46	22.46	22.46	0.09%	13,620
May 14, 2026	22.44	22.44	22.44	22.44	22.44	2.42%	100
Apr 28, 2026	21.92	21.92	21.91	21.91	21.91	0.37%	5,000
Apr 27, 2026	21.83	21.83	21.83	21.83	21.83	0.09%	100
Apr 20, 2026	21.81	21.81	21.81	21.81	21.81	-	245
Apr 17, 2026	21.81	21.81	21.81	21.81	21.81	-0.32%	466
Apr 15, 2026	21.88	21.88	21.88	21.88	21.88	-0.50%	100
Apr 10, 2026	21.99	21.99	21.99	21.99	21.99	1.81%	100
Apr 6, 2026	21.60	21.60	21.60	21.60	21.60	-0.14%	100
Apr 2, 2026	21.63	21.63	21.63	21.63	21.63	2.37%	278
Mar 17, 2026	21.15	21.18	21.14	21.18	21.13	-0.14%	650
Mar 10, 2026	21.21	21.21	21.21	21.21	21.16	-0.70%	200
Feb 27, 2026	21.36	21.36	21.36	21.36	21.31	-0.74%	373
Feb 24, 2026	21.52	21.52	21.52	21.52	21.47	0.19%	300
Feb 23, 2026	21.50	21.50	21.48	21.48	21.43	-0.37%	697
Feb 20, 2026	21.45	21.56	21.45	21.56	21.51	1.46%	1,400
Feb 13, 2026	21.25	21.25	21.25	21.25	21.20	-0.05%	500
Feb 12, 2026	21.37	21.37	21.26	21.26	21.21	-0.51%	533
Feb 10, 2026	21.37	21.37	21.37	21.37	21.32	-0.65%	2,000
Feb 6, 2026	21.51	21.51	21.51	21.51	21.46	0.66%	1,000
Jan 29, 2026	21.37	21.37	21.37	21.37	21.32	-0.65%	55,800
Jan 28, 2026	21.51	21.51	21.51	21.51	21.46	-0.19%	38,700
Jan 27, 2026	21.57	21.57	21.55	21.55	21.50	-0.14%	81,300
Jan 23, 2026	21.58	21.59	21.58	21.58	21.53	-0.64%	2,160
Jan 22, 2026	21.72	21.72	21.72	21.72	21.67	-0.55%	100
Jan 16, 2026	21.84	21.84	21.84	21.84	21.79	0.97%	800