TSX:FTNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.66	15.86	15.66	15.74	15.74	0.64%	7,313
Nov 9, 2026	15.60	15.64	15.55	15.64	15.64	2.62%	1,377
Nov 6, 2026	15.75	15.76	15.18	15.24	15.24	-2.62%	8,275
Nov 5, 2026	16.44	16.44	15.65	15.65	15.65	-5.38%	9,928
Nov 4, 2026	16.34	16.74	16.03	16.54	16.54	1.29%	11,863
Nov 3, 2026	16.38	16.50	16.32	16.33	16.33	1.43%	10,796
Nov 2, 2026	17.54	17.54	16.10	16.10	16.10	-7.52%	11,911
Oct 30, 2026	17.63	17.70	17.20	17.41	17.41	-1.92%	15,299
Oct 29, 2026	16.70	17.83	16.44	17.75	17.75	-20.26%	54,873
Oct 28, 2026	23.11	23.11	22.22	22.26	22.26	-5.92%	8,310
Oct 27, 2026	23.55	23.71	23.38	23.66	23.66	0.55%	4,035
Oct 26, 2026	23.49	23.53	23.49	23.53	23.53	5.99%	256
Oct 22, 2026	22.20	22.20	22.20	22.20	22.20	-0.05%	100
Oct 21, 2026	21.47	22.21	21.47	22.21	22.21	2.21%	1,890