First Trust Value Line Dividend Index ETF (CAD-Hedged) (TSX:FUD)
Canada · Delayed Price · Currency is CAD 36.19
+0.06 (0.17%)
Aug 7, 2025, 4:10 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.25% | - |
| Aug 1, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.72% | - |
| Jul 31, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.91% | - |
| Jul 30, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.34 | 0.22% | - |
| Jul 29, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.26 | -1.01% | - |
| Jul 28, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.63 | 0.11% | - |
| Jul 25, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.59 | -0.27% | - |
| Jul 24, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.69 | 0.52% | - |
| Jul 23, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.50 | 1.36% | - |
| Jul 22, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.01 | -0.03% | - |
| Jul 21, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.02 | -0.25% | - |
| Jul 18, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.11 | 0.50% | - |
| Jul 17, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.93 | 0.56% | - |
| Jul 16, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.73 | -1.10% | - |
| Jul 15, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.13 | 0.14% | - |
| Jul 14, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.08 | -0.66% | - |
| Jul 11, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.32 | 0.50% | - |
| Jul 10, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.14 | 0.22% | - |
| Jul 9, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.06 | 0.28% | - |
| Jul 8, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 35.96 | -0.33% | - |
| Jul 7, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.08 | -0.58% | - |
| Jul 4, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.29 | 0.28% | - |
| Jul 3, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.19 | 1.40% | - |
| Jul 2, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.69 | 0.34% | - |
| Jun 30, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.14% | - |
| Jun 27, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.52 | 0.62% | - |
| Jun 26, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.30 | -1.09% | - |
| Jun 25, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.69 | 0.45% | - |
| Jun 24, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.53 | 0.99% | - |
| Jun 23, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.18 | 0.37% | - |
| Jun 20, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.05 | -0.54% | - |
| Jun 19, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.24 | -0.03% | - |
| Jun 18, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.25 | -0.81% | - |
| Jun 17, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.54 | 0.20% | - |
| Jun 16, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.47 | -1.09% | - |
| Jun 13, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.86 | 0.42% | - |
| Jun 12, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.71 | -0.33% | - |
| Jun 11, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.83 | 0.28% | - |
| Jun 10, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.73 | 0.11% | - |
| Jun 9, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.69 | 0.62% | - |
| Jun 6, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.47 | -0.31% | - |
| Jun 5, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.58 | -0.42% | - |
| Jun 4, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.73 | 0.39% | - |
| Jun 3, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.59 | -0.39% | - |
| Jun 2, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.73 | 0.25% | - |
| May 30, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.64 | 0.59% | - |
| May 29, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.36 | -1.06% | - |
| May 28, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.74 | 0.45% | - |
| May 27, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.58 | 0.90% | - |
| May 26, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.26 | -0.20% | - |