First Trust Value Line Dividend Index ETF (CAD-Hedged) (TSX:FUD)
Canada · Delayed Price · Currency is CAD 36.55
-0.26 (-0.71%)
Mar 27, 2026, 4:10 PM EST
TSX:FUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -2.47% | 1,000 |
| Mar 16, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.95% | 445 |
| Mar 9, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -2.53% | 401 |
| Feb 24, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 39.00 | 0.46% | 400 |
| Feb 12, 2026 | 38.90 | 38.90 | 38.89 | 38.89 | 38.82 | -0.15% | 620 |
| Feb 11, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.88 | 3.98% | 500 |
| Jan 28, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 37.32 | 1.22% | 1,000 |
| Jan 12, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 36.87 | 2.52% | 237 |
| Dec 10, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 35.90 | 0.42% | 100 |
| Nov 19, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.68 | -1.40% | 4,000 |