First Trust Value Line Dividend Index ETF (CAD-Hedged) (TSX:FUD)
Canada · Delayed Price · Currency is CAD 38.89
-0.06 (-0.15%)
At close: Feb 12, 2026
TSX:FUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 38.90 | 38.90 | 38.89 | 38.89 | 38.89 | -0.15% | 620 |
| Feb 11, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 3.98% | 500 |
| Jan 28, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 37.39 | 1.22% | 1,000 |
| Jan 12, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 36.94 | 2.52% | 237 |
| Dec 10, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 35.96 | 0.42% | 100 |
| Nov 19, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.74 | -1.40% | 4,000 |